Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.524 6.524 6.497 6.506 105,199 -0.02(-0.28%)
Apr 29, 2003 6.515 6.542 6.506 6.524 96,507 -0.03(-0.41%)
Apr 28, 2003 6.456 6.551 6.447 6.551 110,102 +0.09(+1.39%)
Apr 25, 2003 6.429 6.461 6.425 6.461 68,201 +0.01(+0.21%)
Apr 24, 2003 6.483 6.483 6.429 6.447 140,637 -0.02(-0.35%)
Apr 23, 2003 6.429 6.483 6.429 6.470 105,868 +0.04(+0.70%)
Apr 22, 2003 6.447 6.452 6.420 6.425 91,603 -0.02(-0.28%)
Apr 21, 2003 6.407 6.443 6.407 6.443 41,678 +0.01(+0.21%)
Apr 17, 2003 6.438 6.452 6.420 6.429 39,672 +0.01(+0.21%)
Apr 16, 2003 6.407 6.416 6.398 6.416 26,299 +0.02(+0.28%)
Apr 15, 2003 6.416 6.452 6.385 6.398 82,465 -0.02(-0.28%)
Apr 14, 2003 6.403 6.438 6.385 6.416 60,846 -0.00(-0.07%)
Apr 11, 2003 6.456 6.456 6.394 6.420 93,386 -0.02(-0.28%)
Apr 10, 2003 6.425 6.452 6.403 6.438 59,508 +0.03(+0.42%)
Apr 09, 2003 6.416 6.420 6.398 6.412 41,678 +0.01(+0.21%)
Apr 08, 2003 6.407 6.416 6.394 6.398 57,503 -0.00(-0.07%)
Apr 07, 2003 6.407 6.407 6.376 6.403 81,574 +0.00(+0.00%)
Apr 04, 2003 6.394 6.416 6.358 6.403 92,495 +0.00(+0.00%)
Apr 03, 2003 6.416 6.425 6.380 6.403 90,043 +0.01(+0.14%)
Apr 02, 2003 6.412 6.447 6.394 6.394 75,333 -0.02(-0.35%)
Apr 01, 2003 6.389 6.438 6.389 6.416 70,652 +0.03(+0.42%)
Mar 31, 2003 6.398 6.416 6.367 6.389 144,872 +0.02(+0.28%)
Mar 28, 2003 6.349 6.394 6.344 6.371 63,075 +0.03(+0.50%)
Mar 27, 2003 6.313 6.340 6.313 6.340 21,842 +0.02(+0.36%)
Mar 26, 2003 6.277 6.317 6.259 6.317 80,236 +0.04(+0.57%)
Mar 25, 2003 6.250 6.281 6.232 6.281 70,875 +0.03(+0.50%)
Mar 24, 2003 6.237 6.250 6.214 6.250 75,333 +0.04(+0.58%)
Mar 21, 2003 6.313 6.313 6.210 6.214 143,311 -0.09(-1.35%)
Mar 20, 2003 6.344 6.344 6.299 6.299 67,309 -0.03(-0.43%)
Mar 19, 2003 6.331 6.353 6.317 6.326 159,136 -0.04(-0.56%)
Mar 18, 2003 6.376 6.376 6.331 6.362 194,574 +0.01(+0.21%)
Mar 17, 2003 6.438 6.438 6.335 6.349 65,080 -0.06(-0.98%)
Mar 14, 2003 6.412 6.429 6.371 6.412 68,201 +0.01(+0.21%)
Mar 13, 2003 6.403 6.438 6.394 6.398 103,193 -0.05(-0.83%)
Mar 12, 2003 6.443 6.461 6.429 6.452 56,388 +0.00(+0.07%)
Mar 11, 2003 6.425 6.447 6.416 6.447 71,544 +0.03(+0.49%)
Mar 10, 2003 6.385 6.416 6.376 6.416 40,564 +0.06(+0.92%)
Mar 07, 2003 6.371 6.389 6.353 6.358 53,268 +0.01(+0.14%)
Mar 06, 2003 6.376 6.394 6.340 6.349 61,292 -0.06(-0.91%)
Mar 05, 2003 6.407 6.416 6.394 6.407 52,153 +0.00(+0.00%)
Mar 04, 2003 6.394 6.434 6.394 6.407 84,025 -0.02(-0.35%)
Mar 03, 2003 6.398 6.479 6.398 6.429 90,935 +0.03(+0.49%)
Feb 28, 2003 6.403 6.429 6.389 6.398 70,875 +0.00(+0.07%)
Feb 27, 2003 6.429 6.434 6.380 6.394 32,540 -0.01(-0.14%)
Feb 26, 2003 6.403 6.416 6.353 6.403 67,309 +0.00(+0.00%)
Feb 25, 2003 6.394 6.403 6.331 6.403 56,834 +0.02(+0.35%)
Feb 24, 2003 6.335 6.403 6.335 6.380 59,286 +0.05(+0.85%)
Feb 21, 2003 6.340 6.358 6.299 6.326 47,919 -0.00(-0.07%)
Feb 20, 2003 6.317 6.335 6.281 6.331 44,130 +0.02(+0.28%)
Feb 19, 2003 6.304 6.313 6.237 6.313 65,080 +0.03(+0.50%)
Feb 18, 2003 6.277 6.281 6.246 6.281 58,617 +0.01(+0.14%)
Feb 14, 2003 6.214 6.277 6.210 6.272 111,885 +0.01(+0.22%)
Feb 13, 2003 6.313 6.326 6.259 6.259 58,171 -0.07(-1.06%)
Feb 12, 2003 6.335 6.371 6.326 6.326 47,027 -0.07(-1.05%)
Feb 11, 2003 6.407 6.416 6.358 6.394 69,984 +0.03(+0.49%)
Feb 10, 2003 6.380 6.438 6.362 6.362 65,303 -0.01(-0.14%)
Feb 07, 2003 6.313 6.371 6.313 6.371 130,607 +0.04(+0.71%)
Feb 06, 2003 6.331 6.349 6.317 6.326 42,570 +0.01(+0.14%)
Feb 05, 2003 6.317 6.317 6.290 6.317 111,217 +0.00(+0.07%)
Feb 04, 2003 6.286 6.326 6.281 6.313 114,560 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.