Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.202 6.251 6.197 6.237 146,030 +0.03(+0.43%)
Jan 30, 2003 6.242 6.251 6.206 6.211 73,463 -0.02(-0.29%)
Jan 29, 2003 6.206 6.246 6.197 6.228 98,548 +0.04(+0.58%)
Jan 28, 2003 6.139 6.224 6.130 6.193 280,863 +0.05(+0.87%)
Jan 27, 2003 6.135 6.144 6.112 6.139 103,475 +0.01(+0.22%)
Jan 24, 2003 6.099 6.135 6.094 6.126 56,217 +0.03(+0.51%)
Jan 23, 2003 6.126 6.130 6.086 6.094 93,621 -0.02(-0.37%)
Jan 22, 2003 6.121 6.135 6.094 6.117 179,403 +0.00(+0.00%)
Jan 21, 2003 6.081 6.126 6.081 6.117 90,485 +0.03(+0.44%)
Jan 17, 2003 6.045 6.103 6.045 6.090 92,949 +0.05(+0.89%)
Jan 16, 2003 6.036 6.068 6.036 6.036 33,596 +0.00(+0.00%)
Jan 15, 2003 6.027 6.050 6.027 6.036 65,848 +0.01(+0.15%)
Jan 14, 2003 6.041 6.068 6.027 6.027 107,283 -0.05(-0.81%)
Jan 13, 2003 6.103 6.112 6.059 6.077 39,195 -0.01(-0.22%)
Jan 10, 2003 6.063 6.094 6.059 6.090 121,841 +0.01(+0.22%)
Jan 09, 2003 6.161 6.161 6.050 6.077 130,128 -0.11(-1.80%)
Jan 08, 2003 6.206 6.228 6.161 6.188 71,895 -0.01(-0.14%)
Jan 07, 2003 6.211 6.237 6.184 6.197 75,927 -0.03(-0.43%)
Jan 06, 2003 6.251 6.255 6.219 6.224 76,823 -0.03(-0.43%)
Jan 03, 2003 6.228 6.251 6.228 6.251 33,148 +0.00(+0.07%)
Jan 02, 2003 6.273 6.286 6.233 6.246 59,353 -0.01(-0.21%)
Dec 31, 2002 6.206 6.291 6.206 6.260 212,327 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.188 6.251 88,021 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.161 6.228 89,141 +0.07(+1.09%)
Dec 26, 2002 6.117 6.161 6.117 6.161 35,163 +0.02(+0.36%)
Dec 24, 2002 6.103 6.139 6.103 6.139 29,788 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,665 +0.02(+0.29%)
Dec 20, 2002 6.072 6.117 6.072 6.081 73,687 +0.01(+0.15%)
Dec 19, 2002 6.081 6.086 6.054 6.072 44,570 +0.00(+0.00%)
Dec 18, 2002 6.050 6.081 6.050 6.072 80,630 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.014 6.050 133,936 +0.00(+0.00%)
Dec 16, 2002 6.072 6.072 6.032 6.050 89,813 -0.04(-0.59%)
Dec 13, 2002 6.094 6.094 6.041 6.086 110,867 +0.01(+0.22%)
Dec 12, 2002 6.090 6.161 6.068 6.072 129,680 -0.04(-0.66%)
Dec 11, 2002 6.126 6.139 6.112 6.112 51,513 -0.02(-0.36%)
Dec 10, 2002 6.139 6.166 6.112 6.135 36,955 +0.02(+0.29%)
Dec 09, 2002 6.161 6.161 6.108 6.117 56,889 -0.02(-0.36%)
Dec 06, 2002 6.121 6.161 6.117 6.139 70,775 -0.01(-0.22%)
Dec 05, 2002 6.130 6.152 6.108 6.152 48,154 +0.02(+0.36%)
Dec 04, 2002 6.081 6.135 6.081 6.130 50,842 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.081 86,901 -0.02(-0.29%)
Dec 02, 2002 6.108 6.126 6.072 6.099 33,372 +0.00(+0.00%)
Nov 29, 2002 6.077 6.161 6.077 6.099 127,665 +0.04(+0.59%)
Nov 27, 2002 6.103 6.103 6.050 6.063 92,949 -0.01(-0.22%)
Nov 26, 2002 6.086 6.090 6.059 6.077 67,192 +0.00(+0.07%)
Nov 25, 2002 6.063 6.077 6.001 6.072 129,232 +0.01(+0.22%)
Nov 22, 2002 6.027 6.063 6.019 6.059 56,665 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.036 6.036 84,662 -0.06(-0.95%)
Nov 20, 2002 6.072 6.117 6.059 6.094 93,845 -0.01(-0.15%)
Nov 19, 2002 6.090 6.126 6.041 6.103 108,179 +0.02(+0.37%)
Nov 18, 2002 6.086 6.090 6.032 6.081 38,299 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,507 -0.06(-0.95%)
Nov 14, 2002 6.144 6.161 6.090 6.117 175,371 -0.04(-0.72%)
Nov 13, 2002 6.148 6.166 6.144 6.161 40,987 +0.02(+0.36%)
Nov 12, 2002 6.161 6.166 6.130 6.139 50,842 -0.01(-0.22%)
Nov 11, 2002 6.161 6.170 6.139 6.152 41,211 +0.01(+0.15%)
Nov 08, 2002 6.139 6.170 6.139 6.144 46,586 +0.03(+0.44%)
Nov 07, 2002 6.139 6.148 6.090 6.117 124,305 +0.02(+0.37%)
Nov 06, 2002 6.152 6.152 6.059 6.094 86,677 -0.06(-1.02%)
Nov 05, 2002 6.103 6.166 6.103 6.157 67,192 +0.03(+0.51%)
Nov 04, 2002 6.157 6.157 6.103 6.126 59,129 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.