Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.293 9.337 9.271 9.337 116,746 +0.04(+0.41%)
Apr 29, 2013 9.320 9.331 9.293 9.298 59,876 -0.03(-0.30%)
Apr 26, 2013 9.282 9.331 9.293 9.326 76,308 +0.03(+0.30%)
Apr 25, 2013 9.315 9.331 9.271 9.298 154,361 -0.01(-0.06%)
Apr 24, 2013 9.320 9.331 9.287 9.304 69,004 -0.03(-0.30%)
Apr 23, 2013 9.320 9.386 9.320 9.331 165,138 +0.01(+0.12%)
Apr 22, 2013 9.315 9.353 9.293 9.320 61,336 -0.01(-0.06%)
Apr 19, 2013 9.282 9.326 9.271 9.326 78,427 +0.10(+1.08%)
Apr 18, 2013 9.287 9.309 9.205 9.227 107,968 +0.00(+0.00%)
Apr 17, 2013 9.265 9.315 9.199 9.227 95,464 -0.04(-0.48%)
Apr 16, 2013 9.227 9.276 9.205 9.271 127,187 +0.02(+0.24%)
Apr 15, 2013 9.221 9.249 9.199 9.249 71,702 -0.02(-0.18%)
Apr 12, 2013 9.182 9.265 9.166 9.265 106,110 +0.08(+0.84%)
Apr 11, 2013 9.271 9.271 9.182 9.188 60,761 -0.04(-0.42%)
Apr 10, 2013 9.172 9.259 9.161 9.227 147,403 +0.05(+0.54%)
Apr 09, 2013 9.166 9.193 9.128 9.177 98,624 +0.01(+0.12%)
Apr 08, 2013 9.216 9.221 9.166 9.166 127,576 -0.07(-0.71%)
Apr 05, 2013 9.188 9.232 9.177 9.232 66,635 +0.10(+1.08%)
Apr 04, 2013 9.155 9.166 9.106 9.133 58,414 +0.00(+0.00%)
Apr 03, 2013 9.084 9.166 9.073 9.133 145,805 +0.02(+0.24%)
Apr 02, 2013 9.128 9.166 9.100 9.111 117,512 -0.05(-0.54%)
Apr 01, 2013 9.205 9.216 9.089 9.161 94,011 -0.01(-0.12%)
Mar 28, 2013 9.221 9.221 9.144 9.172 53,337 -0.02(-0.18%)
Mar 27, 2013 9.057 9.188 9.057 9.188 181,774 +0.10(+1.15%)
Mar 26, 2013 9.029 9.089 9.007 9.084 127,527 +0.02(+0.18%)
Mar 25, 2013 9.122 9.144 9.007 9.067 118,715 -0.08(-0.84%)
Mar 22, 2013 9.139 9.144 9.062 9.144 104,958 +0.03(+0.36%)
Mar 21, 2013 9.133 9.150 9.051 9.111 170,235 -0.01(-0.06%)
Mar 20, 2013 8.996 9.139 8.996 9.117 189,713 +0.12(+1.34%)
Mar 19, 2013 8.974 8.996 8.892 8.996 136,414 +0.04(+0.49%)
Mar 18, 2013 8.727 8.963 8.722 8.952 224,051 +0.22(+2.58%)
Mar 15, 2013 8.612 8.766 8.475 8.727 492,868 +0.03(+0.38%)
Mar 14, 2013 8.760 8.760 8.651 8.694 653,099 -0.10(-1.12%)
Mar 13, 2013 8.843 8.844 8.755 8.793 253,445 -0.05(-0.54%)
Mar 12, 2013 8.843 8.897 8.821 8.841 374,318 -0.02(-0.27%)
Mar 11, 2013 9.121 9.121 8.859 8.864 376,549 -0.20(-2.23%)
Mar 08, 2013 9.143 9.159 9.045 9.066 226,944 -0.09(-1.01%)
Mar 07, 2013 9.241 9.257 9.154 9.159 195,481 -0.10(-1.12%)
Mar 06, 2013 9.236 9.263 9.203 9.263 100,489 +0.04(+0.41%)
Mar 05, 2013 9.241 9.246 9.214 9.225 113,920 -0.00(-0.03%)
Mar 04, 2013 9.219 9.252 9.214 9.227 98,241 +0.01(+0.09%)
Mar 01, 2013 9.246 9.246 9.200 9.219 165,426 +0.01(+0.12%)
Feb 28, 2013 9.214 9.236 9.181 9.208 105,817 +0.01(+0.06%)
Feb 27, 2013 9.181 9.225 9.176 9.203 100,784 +0.04(+0.48%)
Feb 26, 2013 9.203 9.219 9.154 9.159 167,498 -0.04(-0.47%)
Feb 22, 2013 9.208 9.230 9.165 9.203 106,762 -0.01(-0.12%)
Feb 21, 2013 9.181 9.236 9.170 9.214 151,363 +0.06(+0.66%)
Feb 20, 2013 9.186 9.192 9.132 9.154 236,700 -0.07(-0.77%)
Feb 19, 2013 9.208 9.236 9.148 9.225 178,598 +0.03(+0.36%)
Feb 15, 2013 9.219 9.246 9.176 9.192 123,381 -0.04(-0.41%)
Feb 14, 2013 9.307 9.320 9.181 9.230 268,174 -0.08(-0.88%)
Feb 13, 2013 9.372 9.405 9.307 9.312 101,548 -0.07(-0.76%)
Feb 12, 2013 9.329 9.383 9.307 9.383 118,777 +0.04(+0.38%)
Feb 11, 2013 9.367 9.374 9.296 9.347 132,156 -0.02(-0.27%)
Feb 08, 2013 9.388 9.432 9.331 9.372 111,139 -0.01(-0.12%)
Feb 07, 2013 9.388 9.444 9.367 9.383 146,378 -0.01(-0.06%)
Feb 06, 2013 9.410 9.443 9.388 9.388 60,832 +0.01(+0.06%)
Feb 04, 2013 9.350 9.399 9.345 9.383 127,273 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.