Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.337 6.385 6.337 6.366 112,974 +0.05(+0.84%)
Feb 25, 2011 6.308 6.337 6.279 6.313 120,882 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 186,000 +0.11(+1.71%)
Feb 23, 2011 6.048 6.221 6.048 6.183 254,862 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.048 6.082 219,367 -0.08(-1.33%)
Feb 18, 2011 6.173 6.202 6.154 6.164 142,505 -0.02(-0.31%)
Feb 17, 2011 6.125 6.212 6.111 6.183 143,211 +0.05(+0.78%)
Feb 16, 2011 6.091 6.159 6.091 6.135 99,332 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.048 6.101 136,488 -0.03(-0.47%)
Feb 14, 2011 6.135 6.154 6.091 6.130 157,913 -0.00(-0.08%)
Feb 11, 2011 6.120 6.193 6.120 6.135 172,875 +0.01(+0.13%)
Feb 10, 2011 6.131 6.170 6.117 6.127 106,573 -0.02(-0.39%)
Feb 09, 2011 6.151 6.227 6.146 6.151 122,232 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.179 130,892 +0.03(+0.54%)
Feb 07, 2011 6.131 6.208 6.131 6.146 108,570 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,687 -0.07(-1.08%)
Feb 03, 2011 6.270 6.295 6.213 6.217 92,698 -0.07(-1.05%)
Feb 02, 2011 6.265 6.323 6.256 6.284 125,989 +0.00(+0.06%)
Feb 01, 2011 6.198 6.280 6.194 6.280 180,147 +0.07(+1.16%)
Jan 31, 2011 6.170 6.232 6.165 6.208 173,588 +0.04(+0.62%)
Jan 28, 2011 6.146 6.198 6.117 6.170 167,966 +0.01(+0.16%)
Jan 27, 2011 6.203 6.208 6.155 6.160 141,002 -0.04(-0.69%)
Jan 26, 2011 6.222 6.284 6.203 6.203 164,725 -0.02(-0.38%)
Jan 25, 2011 6.222 6.261 6.217 6.227 105,570 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.136 6.261 163,424 +0.10(+1.55%)
Jan 21, 2011 6.093 6.194 6.079 6.165 246,649 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.093 348,975 +0.12(+2.00%)
Jan 19, 2011 5.940 6.002 5.859 5.974 276,693 +0.00(+0.00%)
Jan 18, 2011 5.902 5.978 5.811 5.974 306,940 +0.07(+1.21%)
Jan 14, 2011 5.854 5.921 5.677 5.902 527,954 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.887 5.935 405,295 -0.13(-2.21%)
Jan 12, 2011 6.184 6.194 6.031 6.069 234,238 -0.11(-1.80%)
Jan 11, 2011 6.228 6.238 6.171 6.181 159,487 -0.05(-0.76%)
Jan 10, 2011 6.290 6.314 6.204 6.228 138,693 -0.08(-1.28%)
Jan 07, 2011 6.319 6.347 6.295 6.309 69,288 -0.04(-0.60%)
Jan 06, 2011 6.347 6.395 6.323 6.347 87,544 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.366 114,078 -0.08(-1.18%)
Jan 04, 2011 6.480 6.528 6.433 6.442 106,323 -0.01(-0.22%)
Jan 03, 2011 6.523 6.547 6.456 6.456 154,975 -0.07(-1.02%)
Dec 31, 2010 6.399 6.537 6.380 6.523 167,469 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.214 6.357 168,756 +0.07(+1.06%)
Dec 29, 2010 6.266 6.328 6.247 6.290 217,276 -0.01(-0.15%)
Dec 28, 2010 6.271 6.300 6.185 6.300 181,435 +0.02(+0.30%)
Dec 27, 2010 6.276 6.323 6.252 6.280 97,838 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.230 6.282 169,955 -0.08(-1.25%)
Dec 22, 2010 6.252 6.395 6.252 6.361 187,970 +0.09(+1.36%)
Dec 21, 2010 6.361 6.380 6.219 6.276 199,210 -0.11(-1.71%)
Dec 20, 2010 6.575 6.575 6.290 6.385 218,494 -0.17(-2.61%)
Dec 17, 2010 6.490 6.575 6.437 6.556 382,228 +0.01(+0.22%)
Dec 16, 2010 6.323 6.551 6.323 6.542 300,040 +0.24(+3.77%)
Dec 15, 2010 6.223 6.319 6.214 6.304 322,174 +0.00(+0.00%)
Dec 14, 2010 6.323 6.323 6.200 6.304 211,128 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.204 6.347 271,887 +0.06(+0.89%)
Dec 10, 2010 6.201 6.296 6.140 6.291 285,511 +0.06(+0.99%)
Dec 09, 2010 6.310 6.320 6.159 6.230 357,124 -0.10(-1.57%)
Dec 08, 2010 6.315 6.414 6.263 6.329 224,586 -0.03(-0.52%)
Dec 07, 2010 6.499 6.499 6.315 6.362 354,665 -0.17(-2.60%)
Dec 06, 2010 6.575 6.595 6.499 6.532 112,415 -0.06(-0.86%)
Dec 03, 2010 6.565 6.650 6.551 6.589 101,477 +0.02(+0.29%)
Dec 02, 2010 6.674 6.674 6.546 6.570 154,753 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.