Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.152 6.184 6.139 6.152 117,586 +0.02(+0.36%)
Sep 27, 2007 6.139 6.152 6.130 6.130 42,107 +0.00(+0.07%)
Sep 26, 2007 6.139 6.144 6.117 6.126 33,820 +0.00(+0.00%)
Sep 25, 2007 6.117 6.144 6.108 6.126 117,138 -0.00(-0.07%)
Sep 24, 2007 6.112 6.152 6.108 6.130 57,561 +0.01(+0.22%)
Sep 21, 2007 6.112 6.144 6.112 6.117 178,507 +0.00(+0.07%)
Sep 20, 2007 6.108 6.148 6.108 6.112 70,775 -0.04(-0.65%)
Sep 19, 2007 6.211 6.211 6.139 6.152 66,520 -0.03(-0.43%)
Sep 18, 2007 6.161 6.206 6.139 6.179 64,056 +0.02(+0.29%)
Sep 17, 2007 6.126 6.197 6.126 6.161 98,324 +0.05(+0.88%)
Sep 14, 2007 6.117 6.139 6.086 6.108 66,744 -0.03(-0.51%)
Sep 13, 2007 6.228 6.228 6.139 6.139 80,630 -0.08(-1.29%)
Sep 12, 2007 6.228 6.246 6.197 6.219 77,494 -0.05(-0.78%)
Sep 11, 2007 6.251 6.300 6.224 6.269 68,088 +0.02(+0.29%)
Sep 10, 2007 6.175 6.278 6.175 6.251 81,974 +0.06(+1.01%)
Sep 07, 2007 6.077 6.206 6.077 6.188 99,220 +0.08(+1.39%)
Sep 06, 2007 6.108 6.117 6.090 6.103 107,283 +0.01(+0.15%)
Sep 05, 2007 6.094 6.094 6.059 6.094 82,198 +0.01(+0.22%)
Sep 04, 2007 6.045 6.094 6.045 6.081 57,785 +0.01(+0.22%)
Aug 31, 2007 6.063 6.090 6.032 6.068 65,176 +0.04(+0.67%)
Aug 30, 2007 5.983 6.050 5.983 6.027 89,813 +0.05(+0.82%)
Aug 29, 2007 5.938 5.992 5.911 5.978 130,576 +0.05(+0.90%)
Aug 28, 2007 5.952 5.961 5.916 5.925 109,971 -0.03(-0.52%)
Aug 27, 2007 5.992 6.036 5.947 5.956 118,482 -0.03(-0.52%)
Aug 24, 2007 5.965 6.019 5.943 5.987 74,583 +0.02(+0.37%)
Aug 23, 2007 6.005 6.027 5.965 5.965 212,999 -0.05(-0.82%)
Aug 22, 2007 5.947 6.027 5.938 6.014 162,829 +0.05(+0.90%)
Aug 21, 2007 5.929 6.001 5.929 5.961 123,409 -0.02(-0.30%)
Aug 20, 2007 6.054 6.054 5.938 5.978 164,844 -0.02(-0.30%)
Aug 17, 2007 5.943 6.027 5.889 5.996 105,491 +0.13(+2.28%)
Aug 16, 2007 5.876 5.961 5.786 5.862 171,787 -0.07(-1.20%)
Aug 15, 2007 5.996 6.010 5.934 5.934 109,523 -0.08(-1.26%)
Aug 14, 2007 6.045 6.050 5.992 6.010 125,873 -0.04(-0.59%)
Aug 13, 2007 6.050 6.090 6.036 6.045 98,772 -0.03(-0.44%)
Aug 10, 2007 6.032 6.161 6.019 6.072 419,055 +0.05(+0.89%)
Aug 09, 2007 6.010 6.050 6.001 6.019 57,561 +0.00(+0.07%)
Aug 08, 2007 6.027 6.045 6.005 6.014 75,703 -0.01(-0.22%)
Aug 07, 2007 6.041 6.050 5.996 6.027 63,160 -0.01(-0.15%)
Aug 06, 2007 6.027 6.059 6.014 6.036 68,312 +0.00(+0.00%)
Aug 03, 2007 6.036 6.042 6.032 6.036 48,378 -0.00(-0.07%)
Aug 02, 2007 6.010 6.050 6.005 6.041 137,967 +0.03(+0.45%)
Aug 01, 2007 6.027 6.027 6.001 6.014 134,832 +0.00(+0.07%)
Jul 31, 2007 5.987 6.045 5.987 6.010 66,072 -0.01(-0.22%)
Jul 30, 2007 6.027 6.041 6.005 6.023 45,018 +0.03(+0.52%)
Jul 27, 2007 6.001 6.027 5.965 5.992 77,718 +0.03(+0.45%)
Jul 26, 2007 6.014 6.014 5.965 5.965 77,047 -0.04(-0.74%)
Jul 25, 2007 6.032 6.041 6.005 6.010 53,529 -0.03(-0.44%)
Jul 24, 2007 6.032 6.059 6.032 6.036 34,044 -0.01(-0.15%)
Jul 23, 2007 6.019 6.072 6.010 6.045 106,611 +0.01(+0.22%)
Jul 20, 2007 6.041 6.157 6.019 6.032 90,485 +0.01(+0.15%)
Jul 19, 2007 6.001 6.032 5.987 6.023 76,823 +0.04(+0.75%)
Jul 18, 2007 5.992 6.019 5.965 5.978 82,198 -0.01(-0.22%)
Jul 17, 2007 6.010 6.032 5.987 5.992 57,785 -0.03(-0.45%)
Jul 16, 2007 6.032 6.045 6.019 6.019 102,580 -0.02(-0.37%)
Jul 13, 2007 6.036 6.072 6.032 6.041 59,577 -0.01(-0.15%)
Jul 12, 2007 6.050 6.072 6.050 6.050 79,958 -0.04(-0.73%)
Jul 11, 2007 6.090 6.108 6.072 6.094 60,248 +0.00(+0.07%)
Jul 10, 2007 6.090 6.108 6.081 6.090 60,248 +0.01(+0.15%)
Jul 09, 2007 6.077 6.108 6.077 6.081 85,110 +0.00(+0.07%)
Jul 06, 2007 6.108 6.112 6.077 6.077 81,526 -0.01(-0.15%)
Jul 05, 2007 6.152 6.161 6.086 6.086 54,425 -0.09(-1.52%)
Jul 03, 2007 6.166 6.179 6.139 6.179 24,637 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.