Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 +0.06 (+0.54%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.177 7.231 7.167 7.172 302,120 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.132 7.137 232,967 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.122 7.226 242,434 +0.07(+0.97%)
Aug 26, 2011 7.172 7.173 7.122 7.157 156,386 +0.00(+0.07%)
Aug 25, 2011 7.147 7.177 7.102 7.152 123,331 +0.01(+0.21%)
Aug 24, 2011 7.132 7.152 7.097 7.137 131,803 +0.00(+0.07%)
Aug 23, 2011 7.112 7.167 7.042 7.132 252,094 +0.06(+0.92%)
Aug 22, 2011 6.987 7.082 6.978 7.067 106,567 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.918 6.947 152,974 +0.00(+0.00%)
Aug 18, 2011 7.077 7.077 6.848 6.947 197,410 -0.13(-1.83%)
Aug 17, 2011 7.027 7.117 7.022 7.077 170,152 +0.07(+1.07%)
Aug 16, 2011 7.017 7.072 6.947 7.002 238,326 -0.02(-0.28%)
Aug 15, 2011 7.047 7.082 6.962 7.022 406,710 +0.13(+1.95%)
Aug 12, 2011 6.783 6.903 6.783 6.888 133,369 +0.09(+1.32%)
Aug 11, 2011 6.783 6.798 6.733 6.798 122,460 -0.01(-0.17%)
Aug 10, 2011 6.691 6.859 6.676 6.809 142,631 +0.10(+1.48%)
Aug 09, 2011 6.572 6.750 6.319 6.710 368,738 +0.23(+3.55%)
Aug 08, 2011 6.572 6.641 6.448 6.481 304,195 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.671 6.750 162,496 -0.05(-0.80%)
Aug 04, 2011 6.918 6.953 6.780 6.805 164,528 -0.11(-1.65%)
Aug 03, 2011 6.869 6.938 6.850 6.918 234,113 +0.09(+1.31%)
Aug 02, 2011 6.770 6.839 6.770 6.829 157,141 +0.06(+0.88%)
Aug 01, 2011 6.636 6.780 6.636 6.770 202,748 +0.20(+3.09%)
Jul 29, 2011 6.532 6.572 6.468 6.567 312,552 -0.00(-0.08%)
Jul 28, 2011 6.626 6.671 6.547 6.572 243,480 -0.07(-1.04%)
Jul 27, 2011 6.691 6.696 6.587 6.641 162,357 -0.06(-0.96%)
Jul 26, 2011 6.775 6.780 6.705 6.705 86,399 -0.04(-0.66%)
Jul 25, 2011 6.770 6.805 6.748 6.750 76,069 -0.05(-0.80%)
Jul 22, 2011 6.823 6.829 6.790 6.805 73,991 +0.00(+0.00%)
Jul 21, 2011 6.790 6.848 6.790 6.805 101,705 +0.03(+0.51%)
Jul 20, 2011 6.760 6.770 6.715 6.770 60,603 +0.04(+0.66%)
Jul 19, 2011 6.710 6.735 6.691 6.725 88,509 +0.04(+0.59%)
Jul 18, 2011 6.755 6.755 6.671 6.686 85,589 -0.06(-0.88%)
Jul 15, 2011 6.839 6.839 6.745 6.745 104,350 -0.07(-1.02%)
Jul 14, 2011 6.844 6.874 6.809 6.814 55,268 -0.05(-0.72%)
Jul 13, 2011 6.859 6.894 6.849 6.864 51,579 +0.02(+0.34%)
Jul 12, 2011 6.860 6.860 6.826 6.841 60,208 -0.00(-0.07%)
Jul 11, 2011 6.846 6.870 6.836 6.846 86,992 +0.00(+0.00%)
Jul 08, 2011 6.801 6.846 6.801 6.846 103,959 +0.04(+0.65%)
Jul 07, 2011 6.757 6.826 6.757 6.801 90,800 +0.04(+0.66%)
Jul 06, 2011 6.787 6.811 6.752 6.757 142,874 -0.04(-0.58%)
Jul 05, 2011 6.752 6.806 6.752 6.796 92,554 +0.06(+0.88%)
Jul 01, 2011 6.698 6.737 6.673 6.737 81,254 +0.07(+1.03%)
Jun 30, 2011 6.703 6.727 6.663 6.668 101,523 -0.04(-0.59%)
Jun 29, 2011 6.762 6.762 6.678 6.708 90,984 -0.03(-0.51%)
Jun 28, 2011 6.742 6.772 6.718 6.742 117,604 +0.00(+0.07%)
Jun 27, 2011 6.727 6.747 6.713 6.737 59,550 +0.01(+0.11%)
Jun 24, 2011 6.762 6.762 6.722 6.730 100,802 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,781 +0.06(+0.96%)
Jun 22, 2011 6.624 6.683 6.624 6.678 177,390 +0.05(+0.74%)
Jun 21, 2011 6.644 6.649 6.629 6.629 227,188 +0.00(+0.07%)
Jun 20, 2011 6.647 6.649 6.624 6.624 154,494 -0.01(-0.22%)
Jun 17, 2011 6.644 6.663 6.619 6.639 137,925 -0.01(-0.16%)
Jun 16, 2011 6.649 6.688 6.639 6.650 116,213 +0.00(+0.01%)
Jun 15, 2011 6.639 6.698 6.614 6.649 84,637 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.624 6.649 70,482 +0.00(+0.00%)
Jun 13, 2011 6.713 6.722 6.644 6.649 136,606 -0.07(-0.98%)
Jun 10, 2011 6.690 6.714 6.690 6.714 110,060 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.695 6.709 54,146 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.714 48,574 -0.02(-0.29%)
Jun 07, 2011 6.734 6.758 6.729 6.734 65,796 +0.02(+0.29%)
Jun 06, 2011 6.763 6.763 6.699 6.714 102,756 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.