Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.17 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.242 6.286 6.219 6.264 94,069 +0.03(+0.50%)
Aug 28, 2003 6.206 6.233 6.184 6.233 98,772 +0.04(+0.72%)
Aug 27, 2003 6.215 6.215 6.175 6.188 86,901 -0.02(-0.36%)
Aug 26, 2003 6.206 6.219 6.179 6.211 119,378 +0.03(+0.43%)
Aug 25, 2003 6.246 6.246 6.179 6.184 45,242 -0.03(-0.43%)
Aug 22, 2003 6.255 6.255 6.179 6.211 77,047 -0.03(-0.43%)
Aug 21, 2003 6.260 6.278 6.215 6.237 79,510 -0.00(-0.07%)
Aug 20, 2003 6.224 6.300 6.224 6.242 93,845 +0.02(+0.29%)
Aug 19, 2003 6.152 6.246 6.152 6.224 91,157 +0.04(+0.58%)
Aug 18, 2003 6.233 6.233 6.161 6.188 130,128 -0.02(-0.29%)
Aug 15, 2003 6.228 6.228 6.170 6.206 31,804 +0.00(+0.00%)
Aug 14, 2003 6.188 6.228 6.170 6.206 69,207 -0.03(-0.43%)
Aug 13, 2003 6.228 6.269 6.193 6.233 97,428 -0.05(-0.85%)
Aug 12, 2003 6.255 6.286 6.255 6.286 61,592 +0.01(+0.21%)
Aug 11, 2003 6.255 6.295 6.251 6.273 83,766 -0.01(-0.14%)
Aug 08, 2003 6.269 6.300 6.246 6.282 68,312 +0.01(+0.21%)
Aug 07, 2003 6.251 6.273 6.242 6.269 56,665 +0.00(+0.00%)
Aug 06, 2003 6.224 6.278 6.224 6.269 73,687 +0.04(+0.65%)
Aug 05, 2003 6.251 6.260 6.228 6.228 82,646 -0.04(-0.64%)
Aug 04, 2003 6.255 6.269 6.251 6.269 31,580 -0.00(-0.07%)
Aug 01, 2003 6.233 6.273 6.211 6.273 101,236 +0.02(+0.36%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,418 -0.02(-0.36%)
Jul 30, 2003 6.197 6.295 6.197 6.273 112,210 +0.10(+1.59%)
Jul 29, 2003 6.233 6.237 6.144 6.175 172,235 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.215 6.246 114,674 -0.09(-1.48%)
Jul 25, 2003 6.340 6.371 6.322 6.340 82,646 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.362 73,911 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,740 +0.07(+1.06%)
Jul 22, 2003 6.313 6.331 6.269 6.309 104,819 -0.02(-0.28%)
Jul 21, 2003 6.358 6.362 6.304 6.327 96,532 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.349 116,914 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.313 310,203 -0.15(-2.28%)
Jul 16, 2003 6.581 6.581 6.429 6.461 275,263 -0.16(-2.36%)
Jul 15, 2003 6.644 6.661 6.590 6.617 142,447 -0.07(-1.07%)
Jul 14, 2003 6.675 6.697 6.661 6.688 64,504 +0.04(+0.54%)
Jul 11, 2003 6.661 6.679 6.644 6.653 92,053 +0.02(+0.27%)
Jul 10, 2003 6.675 6.679 6.635 6.635 64,056 -0.04(-0.54%)
Jul 09, 2003 6.675 6.675 6.630 6.670 85,334 +0.02(+0.27%)
Jul 08, 2003 6.715 6.715 6.653 6.653 109,971 -0.04(-0.67%)
Jul 07, 2003 6.728 6.728 6.670 6.697 58,681 -0.02(-0.33%)
Jul 03, 2003 6.737 6.742 6.697 6.720 51,513 -0.01(-0.13%)
Jul 02, 2003 6.684 6.728 6.684 6.728 50,618 +0.02(+0.27%)
Jul 01, 2003 6.688 6.715 6.653 6.711 63,160 +0.06(+0.87%)
Jun 30, 2003 6.688 6.688 6.653 6.653 169,324 -0.03(-0.40%)
Jun 27, 2003 6.679 6.684 6.648 6.679 68,088 +0.02(+0.27%)
Jun 26, 2003 6.688 6.688 6.661 6.661 36,283 -0.01(-0.13%)
Jun 25, 2003 6.626 6.693 6.626 6.670 109,747 +0.07(+1.08%)
Jun 24, 2003 6.586 6.621 6.586 6.599 66,520 +0.00(+0.00%)
Jun 23, 2003 6.563 6.617 6.563 6.599 100,340 +0.01(+0.20%)
Jun 20, 2003 6.630 6.630 6.563 6.586 191,497 -0.09(-1.34%)
Jun 19, 2003 6.778 6.778 6.666 6.675 98,324 -0.09(-1.32%)
Jun 18, 2003 6.813 6.822 6.764 6.764 160,141 -0.05(-0.72%)
Jun 17, 2003 6.853 6.858 6.813 6.813 137,072 -0.03(-0.39%)
Jun 16, 2003 6.898 6.898 6.836 6.840 113,778 -0.04(-0.58%)
Jun 13, 2003 6.871 6.880 6.858 6.880 113,330 +0.02(+0.26%)
Jun 12, 2003 6.831 6.867 6.813 6.862 74,807 +0.01(+0.20%)
Jun 11, 2003 6.822 6.867 6.822 6.849 122,513 +0.01(+0.20%)
Jun 10, 2003 6.804 6.836 6.804 6.836 73,911 +0.01(+0.13%)
Jun 09, 2003 6.809 6.827 6.804 6.827 67,192 +0.03(+0.46%)
Jun 06, 2003 6.782 6.809 6.755 6.795 72,567 +0.02(+0.26%)
Jun 05, 2003 6.751 6.787 6.742 6.778 116,914 +0.03(+0.40%)
Jun 04, 2003 6.706 6.751 6.706 6.751 109,075 +0.04(+0.67%)
Jun 03, 2003 6.697 6.728 6.688 6.706 93,397 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.