Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.465 5.537 5.442 5.537 131,690 +0.06(+1.15%)
Apr 29, 2009 5.555 5.564 5.407 5.474 193,716 -0.07(-1.29%)
Apr 28, 2009 5.564 5.577 5.531 5.546 63,126 -0.01(-0.16%)
Apr 27, 2009 5.546 5.622 5.505 5.555 155,383 -0.06(-1.04%)
Apr 24, 2009 5.586 5.716 5.581 5.613 141,531 +0.01(+0.24%)
Apr 23, 2009 5.523 5.640 5.490 5.599 92,229 +0.12(+2.13%)
Apr 22, 2009 5.469 5.559 5.436 5.483 117,090 +0.03(+0.58%)
Apr 21, 2009 5.326 5.469 5.326 5.451 83,143 +0.07(+1.33%)
Apr 20, 2009 5.348 5.384 5.321 5.380 123,638 +0.02(+0.33%)
Apr 17, 2009 5.317 5.362 5.312 5.362 66,306 +0.06(+1.10%)
Apr 16, 2009 5.267 5.312 5.245 5.303 125,300 +0.05(+0.94%)
Apr 15, 2009 5.223 5.254 5.182 5.254 133,215 +0.04(+0.86%)
Apr 14, 2009 5.164 5.228 5.160 5.209 58,430 -0.01(-0.26%)
Apr 13, 2009 5.249 5.254 5.196 5.223 67,472 -0.09(-1.61%)
Apr 09, 2009 5.290 5.326 5.290 5.308 66,297 +0.04(+0.68%)
Apr 08, 2009 5.294 5.294 5.249 5.272 133,522 +0.00(+0.00%)
Apr 07, 2009 5.317 5.317 5.263 5.272 73,886 -0.04(-0.84%)
Apr 06, 2009 5.335 5.335 5.249 5.317 50,489 +0.01(+0.11%)
Apr 03, 2009 5.312 5.344 5.254 5.311 102,988 -0.02(-0.36%)
Apr 02, 2009 5.245 5.344 5.205 5.330 155,461 +0.13(+2.59%)
Apr 01, 2009 5.137 5.214 5.101 5.196 103,287 +0.06(+1.14%)
Mar 31, 2009 5.083 5.142 5.074 5.137 78,817 +0.05(+1.06%)
Mar 30, 2009 5.187 5.187 5.025 5.083 183,697 -0.06(-1.13%)
Mar 26, 2009 5.137 5.178 5.106 5.142 105,016 +0.05(+1.06%)
Mar 25, 2009 5.030 5.110 5.030 5.088 75,092 +0.01(+0.27%)
Mar 24, 2009 5.128 5.128 5.012 5.074 139,195 -0.02(-0.44%)
Mar 23, 2009 5.097 5.097 5.076 5.097 69,554 +0.03(+0.62%)
Mar 20, 2009 5.021 5.070 5.003 5.066 104,410 +0.07(+1.35%)
Mar 19, 2009 4.976 5.039 4.935 4.998 245,716 +0.03(+0.54%)
Mar 18, 2009 4.962 4.971 4.926 4.971 419,032 +0.01(+0.27%)
Mar 17, 2009 4.980 4.980 4.917 4.958 153,430 +0.02(+0.36%)
Mar 16, 2009 4.949 4.980 4.931 4.940 111,910 -0.01(-0.18%)
Mar 13, 2009 4.949 5.007 4.940 4.949 0 +0.00(+0.00%)
Mar 12, 2009 4.882 4.998 4.882 4.949 368,012 -0.00(-0.09%)
Mar 11, 2009 5.025 5.025 4.917 4.953 273,324 +0.01(+0.18%)
Mar 10, 2009 4.908 5.061 4.895 4.944 159,437 +0.07(+1.47%)
Mar 09, 2009 5.003 5.003 4.841 4.873 484,699 -0.11(-2.25%)
Mar 06, 2009 4.953 5.034 4.899 4.985 0 +0.00(+0.09%)
Mar 05, 2009 5.070 5.070 4.913 4.980 212,698 -0.10(-2.03%)
Mar 04, 2009 4.967 5.128 4.967 5.083 116,695 +0.06(+1.16%)
Mar 02, 2009 5.137 5.151 4.958 5.025 342,963 -0.13(-2.52%)
Feb 27, 2009 5.110 5.200 5.106 5.155 0 +0.02(+0.35%)
Feb 26, 2009 5.137 5.240 5.124 5.137 61,559 +0.02(+0.44%)
Feb 25, 2009 5.070 5.151 4.967 5.115 131,423 +0.10(+1.97%)
Feb 24, 2009 4.671 5.016 4.559 5.016 198,176 +0.31(+6.48%)
Feb 23, 2009 4.926 5.021 4.698 4.711 192,760 -0.26(-5.32%)
Feb 20, 2009 5.146 5.151 4.760 4.976 151,487 -0.17(-3.23%)
Feb 19, 2009 5.155 5.182 5.101 5.142 78,135 -0.06(-1.12%)
Feb 18, 2009 5.299 5.348 5.187 5.200 81,640 -0.15(-2.77%)
Feb 17, 2009 5.478 5.478 5.205 5.348 118,008 -0.17(-3.09%)
Feb 13, 2009 5.478 5.541 5.451 5.519 94,929 +0.01(+0.24%)
Feb 12, 2009 5.572 5.572 5.474 5.505 84,192 -0.13(-2.23%)
Feb 11, 2009 5.528 5.747 5.496 5.631 49,978 +0.06(+1.05%)
Feb 10, 2009 5.519 5.707 5.501 5.572 99,092 -0.03(-0.48%)
Feb 09, 2009 5.523 5.599 5.492 5.599 81,516 -0.03(-0.48%)
Feb 06, 2009 5.586 5.626 5.541 5.626 91,926 -0.01(-0.24%)
Feb 05, 2009 5.465 5.649 5.429 5.640 132,747 +0.18(+3.37%)
Feb 04, 2009 5.407 5.510 5.398 5.456 164,369 +0.05(+0.91%)
Feb 03, 2009 5.317 5.447 5.317 5.407 106,026 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.