Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.057 6.066 6.035 6.053 93,498 +0.00(+0.00%)
Apr 29, 2008 6.048 6.071 6.039 6.053 69,355 -0.03(-0.52%)
Apr 28, 2008 6.017 6.093 6.017 6.084 86,013 +0.04(+0.74%)
Apr 25, 2008 6.030 6.071 6.030 6.039 67,113 +0.00(+0.00%)
Apr 24, 2008 6.102 6.115 6.038 6.039 108,990 -0.05(-0.81%)
Apr 23, 2008 6.106 6.120 6.080 6.088 114,665 -0.03(-0.51%)
Apr 22, 2008 6.115 6.120 6.097 6.120 60,993 +0.04(+0.59%)
Apr 21, 2008 6.080 6.088 6.066 6.084 145,634 -0.01(-0.22%)
Apr 18, 2008 6.093 6.133 6.090 6.097 80,907 +0.03(+0.44%)
Apr 17, 2008 6.053 6.080 6.048 6.071 96,005 +0.01(+0.22%)
Apr 16, 2008 6.026 6.066 6.008 6.057 101,432 +0.07(+1.20%)
Apr 15, 2008 6.039 6.057 5.969 5.985 133,754 -0.06(-1.04%)
Apr 14, 2008 6.048 6.102 6.039 6.048 120,486 -0.01(-0.22%)
Apr 11, 2008 6.084 6.120 6.044 6.062 156,016 -0.04(-0.73%)
Apr 10, 2008 6.035 6.106 6.012 6.106 94,779 +0.07(+1.19%)
Apr 09, 2008 5.967 6.048 5.967 6.035 70,207 +0.04(+0.75%)
Apr 08, 2008 6.021 6.030 5.990 5.990 121,135 -0.04(-0.74%)
Apr 07, 2008 5.972 6.035 5.963 6.035 147,546 +0.04(+0.75%)
Apr 04, 2008 6.008 6.008 5.949 5.990 140,860 +0.00(+0.08%)
Apr 03, 2008 5.891 5.985 5.891 5.985 181,647 +0.07(+1.14%)
Apr 02, 2008 5.905 5.940 5.887 5.918 256,534 +0.01(+0.23%)
Apr 01, 2008 5.869 5.909 5.864 5.905 162,479 +0.07(+1.15%)
Mar 31, 2008 5.806 5.837 5.770 5.837 236,921 +0.07(+1.25%)
Mar 28, 2008 5.743 5.774 5.743 5.765 47,473 +0.01(+0.23%)
Mar 27, 2008 5.779 5.783 5.743 5.752 126,054 -0.01(-0.16%)
Mar 26, 2008 5.734 5.783 5.721 5.761 106,313 +0.05(+0.86%)
Mar 25, 2008 5.676 5.716 5.671 5.712 99,404 +0.02(+0.39%)
Mar 24, 2008 5.635 5.694 5.635 5.689 94,724 +0.03(+0.48%)
Mar 21, 2008 5.608 5.662 5.608 5.662 135,577 +0.00(+0.00%)
Mar 20, 2008 5.608 5.662 5.608 5.662 135,577 +0.02(+0.40%)
Mar 19, 2008 5.644 5.689 5.640 5.640 61,737 -0.02(-0.32%)
Mar 18, 2008 5.528 5.703 5.528 5.658 189,670 +0.09(+1.53%)
Mar 17, 2008 5.626 5.626 5.528 5.572 115,494 -0.06(-1.11%)
Mar 14, 2008 5.631 5.689 5.590 5.635 114,560 -0.02(-0.32%)
Mar 13, 2008 5.608 5.765 5.608 5.653 149,552 +0.00(+0.00%)
Mar 12, 2008 5.680 5.717 5.640 5.653 135,288 -0.08(-1.33%)
Mar 11, 2008 5.788 5.815 5.707 5.730 131,722 -0.04(-0.70%)
Mar 10, 2008 5.801 5.828 5.765 5.770 177,809 -0.05(-0.85%)
Mar 07, 2008 5.828 5.869 5.765 5.819 123,921 -0.02(-0.31%)
Mar 06, 2008 5.922 5.941 5.815 5.837 256,991 -0.08(-1.29%)
Mar 05, 2008 5.878 5.958 5.851 5.913 181,201 +0.11(+1.85%)
Mar 04, 2008 5.774 5.806 5.469 5.806 343,357 +0.05(+0.94%)
Mar 03, 2008 5.653 5.752 5.653 5.752 388,591 +0.09(+1.58%)
Feb 29, 2008 5.694 5.716 5.631 5.662 299,327 -0.13(-2.17%)
Feb 28, 2008 5.882 5.882 5.774 5.788 201,037 -0.13(-2.20%)
Feb 27, 2008 5.967 5.981 5.896 5.918 171,171 -0.05(-0.83%)
Feb 26, 2008 5.976 5.989 5.954 5.967 80,236 +0.00(+0.00%)
Feb 25, 2008 5.958 5.981 5.922 5.967 120,016 +0.06(+1.06%)
Feb 22, 2008 5.958 5.976 5.855 5.905 323,376 -0.07(-1.20%)
Feb 21, 2008 6.048 6.048 5.958 5.976 174,960 -0.10(-1.62%)
Feb 20, 2008 6.039 6.097 5.994 6.075 276,964 -0.07(-1.10%)
Feb 19, 2008 6.133 6.326 5.999 6.142 428,230 +0.20(+3.40%)
Feb 18, 2008 5.725 5.945 5.644 5.940 0 +0.00(+0.00%)
Feb 15, 2008 5.725 5.945 5.644 5.940 302,470 +0.10(+1.69%)
Feb 14, 2008 6.048 6.048 5.837 5.842 482,185 -0.24(-3.91%)
Feb 13, 2008 6.250 6.272 6.048 6.080 255,197 -0.20(-3.21%)
Feb 12, 2008 6.259 6.299 6.259 6.281 111,662 +0.00(+0.07%)
Feb 11, 2008 6.263 6.290 6.259 6.277 70,207 -0.00(-0.07%)
Feb 08, 2008 6.241 6.290 6.237 6.281 92,272 +0.01(+0.21%)
Feb 07, 2008 6.268 6.326 6.268 6.268 117,234 -0.01(-0.14%)
Feb 06, 2008 6.308 6.308 6.277 6.277 76,487 -0.04(-0.71%)
Feb 05, 2008 6.254 6.322 6.250 6.322 176,743 +0.04(+0.71%)
Feb 04, 2008 6.254 6.277 6.246 6.277 115,451 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.