Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.097 6.124 6.084 6.124 109,656 +0.03(+0.52%)
Apr 29, 2002 6.080 6.093 6.071 6.093 29,643 +0.01(+0.22%)
Apr 26, 2002 6.071 6.080 6.044 6.080 94,724 +0.01(+0.22%)
Apr 25, 2002 6.017 6.084 6.017 6.066 127,041 +0.04(+0.60%)
Apr 24, 2002 5.994 6.035 5.994 6.030 92,718 +0.01(+0.22%)
Apr 23, 2002 6.030 6.084 6.012 6.017 129,716 +0.00(+0.07%)
Apr 22, 2002 5.999 6.035 5.985 6.012 86,923 +0.03(+0.53%)
Apr 19, 2002 6.030 6.030 5.981 5.981 57,503 -0.03(-0.52%)
Apr 18, 2002 6.044 6.066 5.999 6.012 52,376 -0.05(-0.89%)
Apr 17, 2002 6.003 6.066 5.999 6.066 139,300 +0.06(+1.05%)
Apr 16, 2002 6.003 6.008 5.981 6.003 77,339 -0.00(-0.07%)
Apr 15, 2002 6.003 6.030 5.994 6.008 41,232 -0.06(-0.96%)
Apr 12, 2002 6.012 6.075 5.994 6.066 53,045 +0.05(+0.82%)
Apr 11, 2002 5.972 6.039 5.963 6.017 65,303 +0.03(+0.52%)
Apr 10, 2002 5.972 6.012 5.963 5.985 132,167 -0.02(-0.37%)
Apr 09, 2002 6.075 6.075 5.940 6.008 288,852 -0.07(-1.11%)
Apr 08, 2002 6.039 6.080 6.039 6.075 83,802 +0.07(+1.12%)
Apr 05, 2002 6.030 6.080 5.999 6.008 76,893 +0.02(+0.30%)
Apr 04, 2002 5.963 5.990 5.940 5.990 79,568 +0.04(+0.68%)
Apr 03, 2002 5.972 5.981 5.878 5.949 172,954 -0.02(-0.30%)
Apr 02, 2002 5.976 6.008 5.927 5.967 139,522 -0.00(-0.08%)
Apr 01, 2002 5.994 6.021 5.967 5.972 163,593 -0.02(-0.37%)
Mar 29, 2002 6.012 6.012 5.945 5.994 103,639 +0.00(+0.00%)
Mar 28, 2002 6.012 6.012 5.945 5.994 103,639 +0.01(+0.23%)
Mar 27, 2002 6.003 6.008 5.981 5.981 33,432 +0.00(+0.00%)
Mar 26, 2002 5.976 6.003 5.967 5.981 57,057 +0.01(+0.23%)
Mar 25, 2002 6.008 6.008 5.905 5.967 10,720,531 -0.07(-1.12%)
Mar 22, 2002 5.913 6.035 5.913 6.035 86,031 +0.10(+1.74%)
Mar 21, 2002 5.878 5.936 5.878 5.931 91,380 +0.01(+0.23%)
Mar 20, 2002 5.940 5.954 5.905 5.918 203,712 -0.04(-0.75%)
Mar 19, 2002 5.954 5.985 5.936 5.963 187,887 -0.02(-0.30%)
Mar 18, 2002 5.972 5.981 5.931 5.981 191,676 +0.00(+0.08%)
Mar 15, 2002 6.003 6.008 5.922 5.976 216,639 -0.06(-1.04%)
Mar 14, 2002 6.102 6.129 6.039 6.039 122,138 -0.12(-1.90%)
Mar 13, 2002 6.129 6.165 6.080 6.156 713,216 +0.01(+0.22%)
Mar 12, 2002 6.120 6.187 6.102 6.142 117,903 +0.05(+0.81%)
Mar 11, 2002 6.169 6.169 6.093 6.093 168,051 -0.10(-1.59%)
Mar 08, 2002 6.340 6.340 6.147 6.192 158,913 -0.15(-2.40%)
Mar 07, 2002 6.385 6.429 6.344 6.344 92,940 -0.09(-1.33%)
Mar 06, 2002 6.456 6.465 6.412 6.429 148,661 -0.03(-0.49%)
Mar 05, 2002 6.479 6.483 6.456 6.461 101,856 -0.01(-0.21%)
Mar 04, 2002 6.465 6.488 6.456 6.474 86,031 +0.00(+0.07%)
Mar 01, 2002 6.461 6.492 6.461 6.470 86,254 +0.01(+0.21%)
Feb 28, 2002 6.376 6.456 6.376 6.456 209,284 +0.07(+1.12%)
Feb 27, 2002 6.380 6.389 6.344 6.385 103,193 +0.01(+0.21%)
Feb 26, 2002 6.344 6.380 6.344 6.371 100,073 -0.00(-0.07%)
Feb 25, 2002 6.371 6.394 6.326 6.376 99,850 +0.02(+0.28%)
Feb 22, 2002 6.380 6.394 6.358 6.358 70,875 -0.00(-0.07%)
Feb 21, 2002 6.349 6.389 6.344 6.362 36,552 -0.02(-0.35%)
Feb 20, 2002 6.340 6.389 6.326 6.385 84,917 +0.02(+0.35%)
Feb 19, 2002 6.349 6.362 6.313 6.362 69,315 +0.05(+0.78%)
Feb 18, 2002 6.344 6.349 6.308 6.313 7,199,026 +0.00(+0.00%)
Feb 15, 2002 6.344 6.349 6.308 6.313 71,990 -0.01(-0.21%)
Feb 14, 2002 6.304 6.349 6.290 6.326 128,601 +0.03(+0.43%)
Feb 13, 2002 6.335 6.335 6.259 6.299 110,548 -0.06(-0.92%)
Feb 12, 2002 6.367 6.371 6.335 6.358 39,672 -0.01(-0.14%)
Feb 11, 2002 6.335 6.367 6.331 6.367 55,942 +0.01(+0.21%)
Feb 08, 2002 6.322 6.358 6.322 6.353 53,491 +0.03(+0.43%)
Feb 07, 2002 6.326 6.344 6.317 6.326 19,167 -0.01(-0.21%)
Feb 06, 2002 6.326 6.340 6.308 6.340 71,321 +0.03(+0.50%)
Feb 05, 2002 6.371 6.371 6.308 6.308 102,524 -0.03(-0.50%)
Feb 04, 2002 6.308 6.371 6.281 6.340 133,282 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.