Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.09 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.662 6.671 6.626 6.640 137,954 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.662 141,762 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.640 125,189 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.613 6.640 151,839 +0.00(+0.07%)
Feb 22, 2005 6.738 6.738 6.635 6.635 153,631 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.725 6.734 89,357 -0.05(-0.79%)
Feb 17, 2005 6.814 6.823 6.769 6.787 93,164 -0.04(-0.65%)
Feb 16, 2005 6.809 6.850 6.783 6.832 123,173 -0.01(-0.20%)
Feb 15, 2005 6.774 6.854 6.774 6.845 129,220 +0.03(+0.46%)
Feb 14, 2005 6.787 6.814 6.765 6.814 100,106 +0.04(+0.53%)
Feb 11, 2005 6.805 6.805 6.756 6.778 131,012 -0.04(-0.59%)
Feb 10, 2005 6.854 6.854 6.796 6.818 147,808 -0.04(-0.52%)
Feb 09, 2005 6.827 6.854 6.796 6.854 97,419 +0.03(+0.39%)
Feb 08, 2005 6.854 6.854 6.792 6.827 107,497 -0.03(-0.39%)
Feb 07, 2005 6.792 6.854 6.792 6.854 131,236 +0.03(+0.46%)
Feb 04, 2005 6.783 6.876 6.769 6.823 171,099 +0.06(+0.92%)
Feb 03, 2005 6.734 6.760 6.702 6.760 153,183 +0.02(+0.26%)
Feb 02, 2005 6.734 6.756 6.711 6.742 157,886 +0.01(+0.13%)
Feb 01, 2005 6.738 6.738 6.707 6.734 91,596 +0.02(+0.33%)
Jan 31, 2005 6.729 6.747 6.707 6.711 283,748 +0.00(+0.00%)
Jan 28, 2005 6.680 6.716 6.680 6.711 292,482 +0.06(+0.87%)
Jan 27, 2005 6.501 6.716 6.484 6.653 757,184 +0.17(+2.62%)
Jan 26, 2005 6.497 6.501 6.466 6.484 114,887 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.475 6.492 202,901 -0.06(-0.89%)
Jan 24, 2005 6.524 6.555 6.519 6.550 42,998 +0.02(+0.27%)
Jan 21, 2005 6.524 6.533 6.501 6.533 83,758 +0.01(+0.21%)
Jan 20, 2005 6.533 6.546 6.506 6.519 98,315 -0.00(-0.07%)
Jan 19, 2005 6.519 6.537 6.497 6.524 69,873 +0.03(+0.48%)
Jan 18, 2005 6.457 6.501 6.457 6.492 63,154 +0.02(+0.34%)
Jan 14, 2005 6.470 6.484 6.457 6.470 52,852 -0.04(-0.69%)
Jan 13, 2005 6.484 6.564 6.484 6.515 82,190 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.488 6.501 76,367 +0.00(+0.07%)
Jan 11, 2005 6.497 6.501 6.466 6.497 46,806 +0.01(+0.21%)
Jan 10, 2005 6.466 6.501 6.466 6.484 83,982 +0.00(+0.00%)
Jan 07, 2005 6.475 6.484 6.457 6.484 27,546 +0.03(+0.41%)
Jan 06, 2005 6.434 6.457 6.425 6.457 49,941 +0.02(+0.35%)
Jan 05, 2005 6.381 6.439 6.381 6.434 61,363 +0.03(+0.49%)
Jan 04, 2005 6.452 6.475 6.403 6.403 100,778 -0.04(-0.55%)
Jan 03, 2005 6.417 6.470 6.394 6.439 96,523 +0.01(+0.21%)
Dec 31, 2004 6.385 6.430 6.385 6.425 64,498 +0.03(+0.49%)
Dec 30, 2004 6.354 6.417 6.354 6.394 159,902 +0.02(+0.28%)
Dec 29, 2004 6.381 6.390 6.358 6.376 104,137 +0.00(+0.07%)
Dec 28, 2004 6.350 6.394 6.350 6.372 125,189 -0.01(-0.21%)
Dec 27, 2004 6.408 6.412 6.385 6.385 42,103 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.399 6.421 68,305 +0.02(+0.35%)
Dec 22, 2004 6.385 6.399 6.372 6.399 49,493 +0.00(+0.00%)
Dec 21, 2004 6.376 6.399 6.363 6.399 41,431 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,930 +0.01(+0.21%)
Dec 17, 2004 6.341 6.385 6.336 6.372 90,028 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.372 64,050 -0.03(-0.42%)
Dec 15, 2004 6.403 6.430 6.394 6.399 105,481 +0.00(+0.00%)
Dec 14, 2004 6.412 6.430 6.385 6.399 118,694 -0.06(-0.90%)
Dec 13, 2004 6.399 6.457 6.394 6.457 92,940 -0.01(-0.21%)
Dec 10, 2004 6.434 6.484 6.434 6.470 93,164 +0.00(+0.00%)
Dec 09, 2004 6.506 6.506 6.448 6.470 102,346 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,608 +0.04(+0.56%)
Dec 07, 2004 6.430 6.448 6.421 6.425 64,274 -0.02(-0.35%)
Dec 06, 2004 6.457 6.466 6.430 6.448 103,242 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.439 6.448 94,284 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.399 107,273 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.