Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.248	9.292	9.226	9.292	117,308	+0.04(+0.41%)
Apr 29, 2013	9.276	9.287	9.248	9.254	60,164	-0.03(-0.30%)
Apr 26, 2013	9.237	9.286	9.248	9.281	76,675	+0.03(+0.30%)
Apr 25, 2013	9.270	9.286	9.226	9.254	155,103	-0.01(-0.06%)
Apr 24, 2013	9.276	9.287	9.243	9.259	69,336	-0.03(-0.30%)
Apr 23, 2013	9.276	9.341	9.276	9.287	165,932	+0.01(+0.12%)
Apr 22, 2013	9.270	9.309	9.248	9.276	61,632	-0.01(-0.06%)
Apr 19, 2013	9.237	9.281	9.226	9.281	78,805	+0.10(+1.08%)
Apr 18, 2013	9.243	9.264	9.160	9.182	108,488	+0.00(+0.00%)
Apr 17, 2013	9.221	9.270	9.155	9.182	95,923	-0.04(-0.48%)
Apr 16, 2013	9.182	9.232	9.160	9.226	127,799	+0.02(+0.24%)
Apr 15, 2013	9.177	9.204	9.155	9.204	72,047	-0.02(-0.18%)
Apr 12, 2013	9.139	9.221	9.122	9.221	106,621	+0.08(+0.84%)
Apr 11, 2013	9.226	9.226	9.139	9.144	61,054	-0.04(-0.42%)
Apr 10, 2013	9.128	9.215	9.117	9.182	148,113	+0.05(+0.54%)
Apr 09, 2013	9.122	9.149	9.084	9.133	99,098	+0.01(+0.12%)
Apr 08, 2013	9.171	9.177	9.122	9.122	128,190	-0.07(-0.71%)
Apr 05, 2013	9.144	9.188	9.133	9.188	66,956	+0.10(+1.08%)
Apr 04, 2013	9.111	9.122	9.062	9.090	58,695	+0.00(+0.00%)
Apr 03, 2013	9.040	9.122	9.030	9.090	146,506	+0.02(+0.24%)
Apr 02, 2013	9.084	9.122	9.057	9.068	118,077	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices