Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.970 9.000 8.964 8.999 80,582 +0.03(+0.37%)
Sep 29, 2014 8.940 8.970 8.922 8.966 48,247 +0.04(+0.43%)
Sep 26, 2014 8.922 8.934 8.910 8.928 18,991 +0.00(+0.00%)
Sep 25, 2014 8.922 8.928 8.910 8.928 27,366 +0.01(+0.14%)
Sep 24, 2014 8.928 8.952 8.916 8.916 68,039 -0.02(-0.20%)
Sep 23, 2014 8.958 8.958 8.904 8.934 143,745 -0.01(-0.07%)
Sep 22, 2014 8.958 8.970 8.904 8.940 120,047 -0.02(-0.20%)
Sep 19, 2014 8.873 8.976 8.867 8.958 116,680 +0.08(+0.95%)
Sep 18, 2014 8.867 8.879 8.861 8.873 44,345 +0.01(+0.07%)
Sep 17, 2014 8.873 8.873 8.837 8.867 87,006 +0.01(+0.14%)
Sep 16, 2014 8.879 8.904 8.843 8.855 76,821 -0.04(-0.41%)
Sep 15, 2014 8.964 8.964 8.891 8.891 79,873 -0.06(-0.67%)
Sep 12, 2014 8.982 8.982 8.934 8.952 53,754 -0.03(-0.34%)
Sep 11, 2014 8.982 9.006 8.982 8.982 55,011 +0.00(+0.00%)
Sep 10, 2014 8.982 8.988 8.958 8.982 69,557 +0.01(+0.10%)
Sep 09, 2014 8.982 8.988 8.952 8.973 114,224 +0.03(+0.30%)
Sep 08, 2014 9.036 9.083 8.940 8.946 204,324 -0.11(-1.19%)
Sep 05, 2014 9.102 9.126 9.054 9.054 77,608 -0.03(-0.33%)
Sep 04, 2014 9.054 9.100 9.044 9.084 153,909 +0.03(+0.33%)
Sep 03, 2014 9.120 9.131 9.042 9.054 108,400 -0.07(-0.72%)
Sep 02, 2014 9.138 9.138 9.114 9.120 59,825 -0.04(-0.39%)
Aug 29, 2014 9.138 9.156 9.156 9.156 53,333 +0.03(+0.33%)
Aug 28, 2014 9.126 9.126 9.108 9.126 86,153 +0.04(+0.39%)
Aug 27, 2014 9.102 9.120 9.090 9.090 84,995 +0.01(+0.08%)
Aug 26, 2014 9.072 9.090 9.055 9.082 69,017 +0.02(+0.25%)
Aug 25, 2014 9.084 9.096 9.042 9.059 77,638 -0.00(-0.01%)
Aug 22, 2014 9.102 9.102 9.042 9.060 51,453 -0.03(-0.33%)
Aug 21, 2014 9.114 9.114 9.072 9.090 59,473 -0.02(-0.20%)
Aug 20, 2014 9.090 9.120 9.082 9.108 105,809 +0.02(+0.20%)
Aug 19, 2014 9.042 9.090 9.024 9.090 130,285 +0.04(+0.40%)
Aug 18, 2014 9.066 9.066 9.045 9.054 84,013 -0.01(-0.07%)
Aug 15, 2014 9.048 9.072 9.048 9.060 57,157 +0.04(+0.40%)
Aug 14, 2014 9.060 9.060 9.060 9.024 74,147 -0.01(-0.13%)
Aug 13, 2014 9.018 9.042 9.000 9.036 94,063 +0.05(+0.53%)
Aug 12, 2014 9.030 9.030 8.988 8.988 155,867 -0.02(-0.26%)
Aug 11, 2014 8.928 9.024 8.928 9.012 110,904 +0.09(+1.00%)
Aug 08, 2014 8.898 8.934 8.898 8.922 63,444 +0.05(+0.61%)
Aug 07, 2014 8.845 8.887 8.821 8.869 78,380 +0.06(+0.68%)
Aug 06, 2014 8.827 8.863 8.797 8.809 147,144 +0.01(+0.12%)
Aug 05, 2014 8.815 8.821 8.798 8.798 39,967 -0.03(-0.34%)
Aug 04, 2014 8.863 8.892 8.815 8.828 109,852 -0.05(-0.52%)
Aug 01, 2014 8.875 8.898 8.845 8.875 85,243 +0.02(+0.28%)
Jul 31, 2014 8.851 8.881 8.827 8.850 44,342 -0.04(-0.41%)
Jul 30, 2014 8.946 8.952 8.869 8.886 90,367 -0.09(-1.00%)
Jul 29, 2014 8.988 9.024 8.981 8.976 66,904 +0.02(+0.20%)
Jul 28, 2014 9.006 9.012 8.958 8.958 65,627 -0.05(-0.60%)
Jul 25, 2014 8.994 9.030 8.994 9.012 35,611 +0.04(+0.47%)
Jul 24, 2014 8.964 8.970 8.958 8.970 29,341 +0.00(+0.00%)
Jul 23, 2014 8.976 9.006 8.964 8.970 48,556 +0.01(+0.13%)
Jul 22, 2014 8.952 8.988 8.928 8.958 48,774 +0.00(+0.00%)
Jul 21, 2014 8.904 8.971 8.904 8.958 52,398 +0.05(+0.60%)
Jul 18, 2014 8.892 8.916 8.892 8.904 47,589 +0.01(+0.13%)
Jul 17, 2014 8.869 8.916 8.869 8.892 87,357 +0.04(+0.40%)
Jul 16, 2014 8.875 8.875 8.845 8.857 48,819 +0.01(+0.07%)
Jul 15, 2014 8.892 8.892 8.851 8.851 65,987 -0.05(-0.54%)
Jul 14, 2014 8.863 8.898 8.857 8.898 114,542 +0.03(+0.39%)
Jul 11, 2014 8.851 8.875 8.851 8.864 67,120 +0.01(+0.15%)
Jul 10, 2014 8.874 8.892 8.833 8.851 117,330 +0.01(+0.07%)
Jul 09, 2014 8.863 8.863 8.809 8.845 90,442 +0.00(+0.04%)
Jul 08, 2014 8.827 8.863 8.821 8.841 108,984 +0.04(+0.43%)
Jul 07, 2014 8.726 8.809 8.726 8.803 121,809 +0.07(+0.82%)
Jul 03, 2014 8.827 8.732 8.732 8.732 124,830 -0.11(-1.28%)
Jul 02, 2014 8.910 8.910 8.815 8.845 126,713 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.