Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.258 7.267 7.230 7.263 195,545 +0.00(+0.06%)
Aug 30, 2010 7.239 7.267 7.225 7.258 292,263 +0.02(+0.26%)
Aug 27, 2010 7.239 7.239 7.190 7.239 120,111 +0.06(+0.78%)
Aug 26, 2010 7.104 7.188 7.104 7.184 174,070 +0.07(+0.92%)
Aug 25, 2010 7.146 7.165 7.100 7.118 178,892 -0.02(-0.33%)
Aug 24, 2010 7.114 7.160 7.100 7.142 114,782 +0.02(+0.33%)
Aug 23, 2010 7.095 7.128 7.081 7.118 104,427 +0.02(+0.33%)
Aug 20, 2010 7.067 7.104 7.067 7.095 94,982 +0.00(+0.07%)
Aug 19, 2010 7.067 7.142 7.053 7.090 162,314 +0.01(+0.20%)
Aug 18, 2010 7.090 7.123 7.072 7.076 135,168 -0.02(-0.33%)
Aug 17, 2010 7.058 7.114 7.049 7.100 162,853 +0.03(+0.39%)
Aug 16, 2010 7.021 7.072 7.016 7.072 106,104 +0.06(+0.80%)
Aug 13, 2010 7.016 7.030 6.993 7.016 88,749 +0.04(+0.53%)
Aug 12, 2010 6.983 7.007 6.965 6.979 105,514 -0.00(-0.02%)
Aug 11, 2010 6.911 7.013 6.911 6.980 132,311 +0.03(+0.47%)
Aug 10, 2010 6.966 6.971 6.892 6.948 146,610 +0.00(+0.07%)
Aug 09, 2010 6.929 6.948 6.920 6.943 86,134 +0.03(+0.47%)
Aug 06, 2010 6.911 6.929 6.874 6.911 90,383 +0.02(+0.34%)
Aug 05, 2010 6.874 6.897 6.855 6.887 149,993 +0.00(+0.07%)
Aug 04, 2010 6.906 6.920 6.874 6.883 99,820 -0.01(-0.13%)
Aug 03, 2010 6.975 6.997 6.878 6.892 402,372 -0.11(-1.59%)
Aug 02, 2010 6.989 7.017 6.957 7.003 110,756 +0.05(+0.70%)
Jul 30, 2010 6.955 6.957 6.823 6.955 135,534 +0.03(+0.43%)
Jul 29, 2010 6.901 6.948 6.897 6.925 77,926 +0.02(+0.34%)
Jul 28, 2010 6.855 6.934 6.855 6.901 149,408 +0.02(+0.34%)
Jul 27, 2010 6.827 6.878 6.827 6.878 108,538 +0.04(+0.61%)
Jul 26, 2010 6.832 6.850 6.813 6.837 102,918 +0.02(+0.27%)
Jul 23, 2010 6.804 6.837 6.804 6.818 109,398 +0.01(+0.14%)
Jul 22, 2010 6.901 6.901 6.790 6.809 219,467 -0.07(-1.01%)
Jul 21, 2010 6.897 6.929 6.869 6.878 97,046 +0.00(+0.00%)
Jul 20, 2010 6.846 6.901 6.846 6.878 166,652 +0.00(+0.00%)
Jul 19, 2010 6.887 6.901 6.869 6.878 135,787 +0.00(+0.00%)
Jul 16, 2010 6.878 6.897 6.850 6.878 81,111 -0.01(-0.13%)
Jul 15, 2010 6.827 6.901 6.818 6.887 120,309 +0.05(+0.75%)
Jul 14, 2010 6.850 6.915 6.804 6.837 83,416 +0.02(+0.32%)
Jul 13, 2010 6.818 6.874 6.809 6.814 111,349 +0.02(+0.34%)
Jul 12, 2010 6.828 6.856 6.782 6.792 141,097 -0.04(-0.61%)
Jul 09, 2010 6.833 6.981 6.805 6.833 298,723 +0.02(+0.34%)
Jul 08, 2010 6.778 6.810 6.773 6.810 98,621 +0.05(+0.68%)
Jul 07, 2010 6.722 6.778 6.722 6.764 181,782 +0.03(+0.48%)
Jul 06, 2010 6.681 6.732 6.667 6.732 71,075 +0.05(+0.76%)
Jul 02, 2010 6.681 6.681 6.658 6.681 80,825 +0.01(+0.14%)
Jul 01, 2010 6.667 6.676 6.649 6.672 128,750 +0.01(+0.14%)
Jun 30, 2010 6.635 6.672 6.635 6.663 93,467 +0.01(+0.21%)
Jun 29, 2010 6.653 6.672 6.635 6.649 117,162 -0.02(-0.35%)
Jun 25, 2010 6.672 6.672 6.626 6.672 116,045 +0.03(+0.42%)
Jun 24, 2010 6.640 6.667 6.635 6.644 120,038 -0.02(-0.35%)
Jun 23, 2010 6.658 6.667 6.644 6.667 93,732 +0.00(+0.07%)
Jun 22, 2010 6.626 6.667 6.626 6.663 88,082 +0.02(+0.35%)
Jun 21, 2010 6.649 6.658 6.635 6.640 111,567 +0.00(+0.00%)
Jun 18, 2010 6.640 6.653 6.607 6.640 177,061 +0.01(+0.14%)
Jun 17, 2010 6.635 6.663 6.593 6.630 178,428 -0.03(-0.42%)
Jun 16, 2010 6.621 6.672 6.621 6.658 111,159 +0.00(+0.00%)
Jun 15, 2010 6.640 6.675 6.635 6.658 131,977 +0.00(+0.00%)
Jun 14, 2010 6.667 6.686 6.626 6.658 165,265 -0.03(-0.41%)
Jun 11, 2010 6.640 6.686 6.640 6.686 133,700 +0.04(+0.60%)
Jun 10, 2010 6.627 6.655 6.613 6.646 102,890 +0.03(+0.42%)
Jun 09, 2010 6.591 6.636 6.591 6.618 105,235 +0.02(+0.35%)
Jun 08, 2010 6.646 6.646 6.586 6.595 155,862 -0.05(-0.76%)
Jun 07, 2010 6.627 6.646 6.577 6.646 116,141 +0.04(+0.62%)
Jun 04, 2010 6.604 6.613 6.536 6.604 102,253 +0.02(+0.28%)
Jun 03, 2010 6.604 6.613 6.549 6.586 129,249 +0.00(+0.00%)
Jun 02, 2010 6.577 6.618 6.572 6.586 138,073 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.