Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.997 6.037 5.997 6.033 129,637 +0.03(+0.45%)
Aug 28, 2009 6.046 6.046 6.006 6.006 75,834 -0.03(-0.52%)
Aug 27, 2009 6.024 6.068 6.015 6.037 86,718 +0.02(+0.37%)
Aug 26, 2009 6.001 6.068 5.966 6.015 152,496 -0.00(-0.07%)
Aug 25, 2009 5.988 6.041 5.988 6.019 112,007 +0.04(+0.60%)
Aug 24, 2009 5.997 6.095 5.983 5.983 103,737 +0.01(+0.15%)
Aug 21, 2009 6.050 6.093 5.961 5.974 86,833 -0.02(-0.37%)
Aug 20, 2009 5.952 6.064 5.930 5.997 81,888 +0.02(+0.30%)
Aug 19, 2009 5.823 5.979 5.823 5.979 84,217 +0.12(+2.06%)
Aug 18, 2009 5.747 5.858 5.747 5.858 74,806 +0.11(+1.86%)
Aug 17, 2009 5.608 5.782 5.608 5.751 146,259 -0.04(-0.77%)
Aug 14, 2009 5.823 5.863 5.769 5.796 126,851 -0.03(-0.46%)
Aug 13, 2009 5.805 5.845 5.796 5.823 64,417 +0.02(+0.31%)
Aug 12, 2009 5.899 5.934 5.791 5.805 115,877 -0.15(-2.55%)
Aug 11, 2009 5.881 5.957 5.881 5.957 95,587 +0.04(+0.68%)
Aug 10, 2009 5.760 5.930 5.760 5.916 104,901 +0.03(+0.53%)
Aug 07, 2009 5.872 5.894 5.838 5.885 72,072 +0.03(+0.46%)
Aug 06, 2009 5.907 5.907 5.841 5.858 109,167 -0.00(-0.08%)
Aug 05, 2009 5.796 5.872 5.796 5.863 126,889 +0.01(+0.15%)
Aug 04, 2009 5.751 5.854 5.747 5.854 78,647 +0.10(+1.79%)
Aug 03, 2009 5.720 5.787 5.720 5.751 126,802 +0.01(+0.23%)
Jul 31, 2009 5.760 5.800 5.738 5.738 148,108 -0.03(-0.54%)
Jul 30, 2009 5.782 5.805 5.765 5.769 114,213 -0.06(-1.00%)
Jul 29, 2009 5.769 5.827 5.729 5.827 139,397 +0.09(+1.56%)
Jul 28, 2009 5.742 5.760 5.711 5.738 64,437 -0.04(-0.70%)
Jul 27, 2009 5.742 5.796 5.739 5.778 120,036 +0.04(+0.62%)
Jul 24, 2009 5.769 5.769 5.653 5.742 112,211 -0.01(-0.16%)
Jul 23, 2009 5.680 5.782 5.680 5.751 111,949 +0.08(+1.34%)
Jul 22, 2009 5.644 5.680 5.604 5.675 214,060 +0.03(+0.55%)
Jul 21, 2009 5.671 5.680 5.631 5.644 147,083 -0.00(-0.08%)
Jul 20, 2009 5.649 5.693 5.627 5.649 206,925 -0.02(-0.39%)
Jul 17, 2009 5.733 5.769 5.662 5.671 87,083 -0.07(-1.24%)
Jul 16, 2009 5.760 5.760 5.702 5.742 171,796 -0.01(-0.16%)
Jul 15, 2009 5.742 5.778 5.738 5.751 79,205 -0.02(-0.31%)
Jul 14, 2009 5.858 5.863 5.693 5.769 181,231 +0.02(+0.31%)
Jul 13, 2009 5.711 5.769 5.698 5.751 107,468 +0.03(+0.47%)
Jul 10, 2009 5.671 5.724 5.649 5.724 116,739 +0.05(+0.94%)
Jul 09, 2009 5.649 5.671 5.623 5.671 64,155 +0.02(+0.32%)
Jul 08, 2009 5.528 5.684 5.523 5.653 124,589 +0.13(+2.43%)
Jul 07, 2009 5.564 5.564 5.515 5.519 105,452 -0.03(-0.56%)
Jul 06, 2009 5.492 5.577 5.492 5.550 138,922 -0.01(-0.23%)
Jul 02, 2009 5.470 5.564 5.470 5.563 84,734 +0.06(+1.05%)
Jul 01, 2009 5.421 5.506 5.381 5.506 218,353 +0.09(+1.57%)
Jun 30, 2009 5.465 5.470 5.403 5.420 141,851 -0.03(-0.50%)
Jun 29, 2009 5.515 5.519 5.421 5.448 159,821 -0.07(-1.21%)
Jun 26, 2009 5.573 5.595 5.515 5.515 173,697 -0.02(-0.40%)
Jun 25, 2009 5.568 5.573 5.528 5.537 97,508 -0.04(-0.64%)
Jun 24, 2009 5.590 5.590 5.550 5.573 82,208 -0.00(-0.08%)
Jun 23, 2009 5.537 5.608 5.537 5.577 113,864 +0.02(+0.40%)
Jun 22, 2009 5.457 5.559 5.447 5.555 222,846 +0.08(+1.39%)
Jun 19, 2009 5.474 5.492 5.461 5.479 67,208 -0.01(-0.24%)
Jun 18, 2009 5.434 5.528 5.434 5.492 90,210 +0.04(+0.65%)
Jun 17, 2009 5.412 5.488 5.363 5.457 149,085 +0.01(+0.25%)
Jun 16, 2009 5.318 5.443 5.318 5.443 135,903 +0.13(+2.35%)
Jun 15, 2009 5.269 5.358 5.269 5.318 265,207 -0.02(-0.33%)
Jun 12, 2009 5.448 5.452 5.256 5.336 375,944 -0.11(-2.05%)
Jun 11, 2009 5.407 5.469 5.407 5.448 114,260 -0.04(-0.73%)
Jun 10, 2009 5.537 5.559 5.457 5.488 119,512 -0.04(-0.81%)
Jun 09, 2009 5.537 5.555 5.492 5.532 84,633 +0.01(+0.24%)
Jun 08, 2009 5.541 5.573 5.519 5.519 86,566 -0.08(-1.36%)
Jun 05, 2009 5.653 5.671 5.586 5.595 147,699 -0.08(-1.34%)
Jun 04, 2009 5.671 5.684 5.631 5.671 86,824 +0.01(+0.16%)
Jun 03, 2009 5.649 5.675 5.635 5.662 130,470 +0.01(+0.24%)
Jun 02, 2009 5.617 5.680 5.613 5.649 174,844 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.