Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.452	6.564	6.452	6.475	130,788	+0.00(+0.07%)
Aug 29, 2002	6.434	6.475	6.434	6.470	4,053,543	+0.04(+0.69%)
Aug 28, 2002	6.430	6.439	6.363	6.425	114,215	+0.02(+0.28%)
Aug 27, 2002	6.430	6.479	6.385	6.408	170,204	-0.02(-0.35%)
Aug 26, 2002	6.457	6.457	6.417	6.430	55,988	-0.00(-0.07%)
Aug 23, 2002	6.475	6.488	6.425	6.434	68,977	-0.04(-0.62%)
Aug 22, 2002	6.484	6.488	6.452	6.475	85,102	+0.00(+0.00%)
Aug 21, 2002	6.452	6.497	6.452	6.475	55,316	+0.01(+0.14%)
Aug 20, 2002	6.434	6.466	6.434	6.466	75,024	+0.06(+0.91%)
Aug 16, 2002	6.363	6.408	6.327	6.408	83,982	+0.02(+0.35%)
Aug 15, 2002	6.372	6.399	6.363	6.385	59,123	-0.02(-0.35%)
Aug 14, 2002	6.475	6.519	6.408	6.408	82,414	-0.05(-0.83%)
Aug 13, 2002	6.470	6.475	6.439	6.461	53,300	-0.01(-0.14%)
Aug 12, 2002	6.457	6.475	6.434	6.470	86,221	+0.11(+1.68%)
Aug 07, 2002	6.376	6.403	6.363	6.363	108,617	-0.00(-0.07%)
Aug 06, 2002	6.372	6.376	6.358	6.367	75,024	+0.03(+0.49%)
Aug 05, 2002	6.336	6.341	6.327	6.336	98,539	+0.01(+0.21%)
Aug 02, 2002	6.274	6.341	6.269	6.323	144,225	+0.03(+0.43%)
Aug 01, 2002	6.220	6.318	6.220	6.296	148,928	+0.08(+1.22%)
Jul 31, 2002	6.229	6.251	6.220	6.220	47,477	-0.02(-0.36%)
Jul 30, 2002	6.265	6.292	6.225	6.242	82,862	-0.03(-0.50%)
Jul 29, 2002	6.292	6.309	6.265	6.274	77,039	+0.00(+0.00%)
Jul 26, 2002	6.238	6.305	6.220	6.274	45,686	+0.03(+0.50%)
Jul 25, 2002	6.238	6.265	6.211	6.242	48,821	+0.03(+0.50%)
Jul 24, 2002	6.292	6.323	6.211	6.211	104,361	-0.11(-1.70%)
Jul 23, 2002	6.314	6.341	6.296	6.318	82,638	+0.00(+0.07%)
Jul 22, 2002	6.323	6.323	6.292	6.314	74,352	-0.02(-0.35%)
Jul 19, 2002	6.318	6.350	6.309	6.336	24,858	-0.01(-0.21%)
Jul 17, 2002	6.367	6.376	6.332	6.350	92,716	-0.06(-0.97%)
Jul 12, 2002	6.452	6.452	6.363	6.412	79,503	-0.02(-0.35%)
Jul 11, 2002	6.466	6.475	6.430	6.434	112,200	-0.01(-0.14%)
Jul 10, 2002	6.452	6.466	6.434	6.443	55,316	+0.02(+0.35%)
Jul 09, 2002	6.439	6.439	6.421	6.421	39,639	-0.02(-0.28%)
Jul 08, 2002	6.430	6.439	6.430	6.439	97,867	+0.01(+0.14%)
Jul 05, 2002	6.430	6.430	6.408	6.430	32,473	+0.01(+0.21%)
Jul 04, 2002	6.403	6.430	6.367	6.417	80,846	+0.00(+0.00%)
Jul 03, 2002	6.403	6.430	6.367	6.417	80,846	+0.01(+0.21%)
Jul 02, 2002	6.341	6.443	6.341	6.403	53,972	+0.04(+0.63%)
Jul 01, 2002	6.372	6.385	6.323	6.363	102,122	-0.01(-0.21%)
Jun 28, 2002	6.274	6.408	6.274	6.376	132,356	+0.11(+1.71%)
Jun 27, 2002	6.274	6.318	6.265	6.269	86,445	+0.02(+0.29%)
Jun 26, 2002	6.256	6.274	6.233	6.251	102,794	+0.00(+0.00%)
Jun 25, 2002	6.220	6.256	6.207	6.251	81,294	+0.02(+0.29%)
Jun 21, 2002	6.256	6.256	6.207	6.233	28,441	-0.02(-0.29%)
Jun 20, 2002	6.225	6.256	6.220	6.251	102,122	+0.03(+0.43%)
Jun 19, 2002	6.229	6.242	6.198	6.225	101,226	-0.00(-0.07%)
Jun 18, 2002	6.184	6.229	6.149	6.229	90,252	+0.06(+1.01%)
Jun 17, 2002	6.162	6.198	6.158	6.166	28,218	-0.01(-0.14%)
Jun 14, 2002	6.171	6.225	6.153	6.175	54,196	-0.02(-0.36%)
Jun 12, 2002	6.202	6.233	6.162	6.198	52,852	-0.00(-0.07%)
Jun 11, 2002	6.149	6.207	6.149	6.202	54,868	+0.04(+0.58%)
Jun 10, 2002	6.158	6.166	6.131	6.166	47,030	+0.01(+0.22%)
Jun 07, 2002	6.175	6.180	6.135	6.153	36,952	-0.01(-0.22%)
Jun 06, 2002	6.117	6.166	6.117	6.166	55,540	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices