Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.635 6.672 6.635 6.663 93,467 +0.01(+0.21%)
Jun 29, 2010 6.653 6.672 6.635 6.649 117,162 -0.02(-0.35%)
Jun 25, 2010 6.672 6.672 6.626 6.672 116,045 +0.03(+0.42%)
Jun 24, 2010 6.640 6.667 6.635 6.644 120,038 -0.02(-0.35%)
Jun 23, 2010 6.658 6.667 6.644 6.667 93,732 +0.00(+0.07%)
Jun 22, 2010 6.626 6.667 6.626 6.663 88,082 +0.02(+0.35%)
Jun 21, 2010 6.649 6.658 6.635 6.640 111,567 +0.00(+0.00%)
Jun 18, 2010 6.640 6.653 6.607 6.640 177,061 +0.01(+0.14%)
Jun 17, 2010 6.635 6.663 6.593 6.630 178,428 -0.03(-0.42%)
Jun 16, 2010 6.621 6.672 6.621 6.658 111,159 +0.00(+0.00%)
Jun 15, 2010 6.640 6.675 6.635 6.658 131,977 +0.00(+0.00%)
Jun 14, 2010 6.667 6.686 6.626 6.658 165,265 -0.03(-0.41%)
Jun 11, 2010 6.640 6.686 6.640 6.686 133,700 +0.04(+0.60%)
Jun 10, 2010 6.627 6.655 6.613 6.646 102,890 +0.03(+0.42%)
Jun 09, 2010 6.591 6.636 6.591 6.618 105,235 +0.02(+0.35%)
Jun 08, 2010 6.646 6.646 6.586 6.595 155,862 -0.05(-0.76%)
Jun 07, 2010 6.627 6.646 6.577 6.646 116,141 +0.04(+0.62%)
Jun 04, 2010 6.604 6.613 6.536 6.604 102,253 +0.02(+0.28%)
Jun 03, 2010 6.604 6.613 6.549 6.586 129,249 +0.00(+0.00%)
Jun 02, 2010 6.577 6.618 6.572 6.586 138,073 +0.00(+0.07%)
Jun 01, 2010 6.591 6.609 6.558 6.581 108,803 -0.00(-0.07%)
May 28, 2010 6.586 6.595 6.522 6.586 122,505 +0.04(+0.56%)
May 27, 2010 6.558 6.586 6.526 6.549 108,550 -0.00(-0.07%)
May 26, 2010 6.531 6.577 6.531 6.554 99,109 +0.06(+0.92%)
May 25, 2010 6.412 6.494 6.366 6.494 235,358 +0.03(+0.43%)
May 24, 2010 6.439 6.475 6.435 6.467 99,630 +0.00(+0.07%)
May 21, 2010 6.494 6.494 6.416 6.462 126,411 -0.03(-0.49%)
May 20, 2010 6.490 6.549 6.471 6.494 180,047 -0.07(-1.05%)
May 19, 2010 6.508 6.565 6.508 6.563 80,931 +0.05(+0.70%)
May 18, 2010 6.503 6.536 6.499 6.517 95,181 +0.02(+0.28%)
May 17, 2010 6.549 6.568 6.458 6.499 191,868 -0.06(-0.98%)
May 14, 2010 6.563 6.613 6.563 6.563 96,532 -0.02(-0.35%)
May 13, 2010 6.517 6.600 6.513 6.586 84,876 +0.07(+1.05%)
May 12, 2010 6.476 6.522 6.476 6.517 166,927 +0.04(+0.60%)
May 11, 2010 6.487 6.492 6.465 6.479 176,738 -0.01(-0.21%)
May 10, 2010 6.492 6.515 6.479 6.492 119,880 +0.01(+0.14%)
May 07, 2010 6.479 6.515 6.433 6.483 127,360 -0.03(-0.49%)
May 06, 2010 6.565 6.565 6.365 6.515 208,860 -0.05(-0.76%)
May 05, 2010 6.587 6.597 6.538 6.565 222,227 -0.04(-0.55%)
May 04, 2010 6.647 6.647 6.570 6.602 146,629 -0.05(-0.75%)
May 03, 2010 6.634 6.652 6.611 6.652 92,822 +0.05(+0.76%)
Apr 30, 2010 6.615 6.629 6.602 6.602 155,598 +0.00(+0.07%)
Apr 29, 2010 6.570 6.611 6.570 6.597 73,990 +0.01(+0.14%)
Apr 28, 2010 6.602 6.615 6.556 6.588 113,794 +0.01(+0.14%)
Apr 27, 2010 6.529 6.602 6.529 6.579 158,035 +0.07(+1.05%)
Apr 26, 2010 6.483 6.524 6.483 6.510 153,687 +0.03(+0.42%)
Apr 23, 2010 6.469 6.520 6.469 6.483 112,886 +0.02(+0.28%)
Apr 22, 2010 6.433 6.478 6.419 6.465 161,086 +0.04(+0.64%)
Apr 21, 2010 6.415 6.424 6.406 6.424 57,307 +0.01(+0.21%)
Apr 20, 2010 6.360 6.410 6.342 6.410 184,367 +0.06(+0.93%)
Apr 19, 2010 6.319 6.351 6.314 6.351 108,420 +0.00(+0.07%)
Apr 16, 2010 6.305 6.359 6.305 6.346 103,182 +0.03(+0.51%)
Apr 15, 2010 6.374 6.378 6.314 6.314 146,774 -0.06(-0.93%)
Apr 14, 2010 6.378 6.415 6.374 6.374 161,474 -0.03(-0.50%)
Apr 13, 2010 6.365 6.406 6.346 6.406 100,712 +0.02(+0.39%)
Apr 12, 2010 6.340 6.381 6.308 6.381 178,808 +0.05(+0.72%)
Apr 09, 2010 6.304 6.335 6.304 6.335 84,126 +0.01(+0.22%)
Apr 08, 2010 6.304 6.322 6.290 6.322 160,503 -0.02(-0.29%)
Apr 07, 2010 6.281 6.340 6.277 6.340 137,140 +0.04(+0.65%)
Apr 06, 2010 6.263 6.299 6.263 6.299 93,385 +0.02(+0.36%)
Apr 05, 2010 6.295 6.308 6.263 6.276 155,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.