Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.683 9.714 9.651 9.708 95,757 +0.03(+0.26%)
Apr 29, 2015 9.664 9.689 9.645 9.683 47,722 -0.01(-0.06%)
Apr 28, 2015 9.658 9.708 9.645 9.689 112,952 +0.04(+0.43%)
Apr 27, 2015 9.645 9.685 9.639 9.647 69,314 -0.02(-0.17%)
Apr 24, 2015 9.683 9.683 9.626 9.664 48,054 -0.01(-0.06%)
Apr 23, 2015 9.645 9.689 9.645 9.670 74,852 +0.04(+0.45%)
Apr 22, 2015 9.645 9.689 9.589 9.626 100,613 -0.04(-0.45%)
Apr 21, 2015 9.658 9.683 9.626 9.670 51,125 +0.02(+0.19%)
Apr 20, 2015 9.651 9.651 9.589 9.651 99,366 +0.01(+0.13%)
Apr 17, 2015 9.595 9.639 9.576 9.639 104,402 +0.04(+0.39%)
Apr 16, 2015 9.601 9.611 9.576 9.601 88,405 +0.01(+0.07%)
Apr 15, 2015 9.608 9.625 9.563 9.595 62,273 +0.01(+0.13%)
Apr 14, 2015 9.564 9.601 9.557 9.583 61,864 +0.04(+0.46%)
Apr 13, 2015 9.564 9.583 9.539 9.539 54,715 -0.01(-0.07%)
Apr 10, 2015 9.564 9.582 9.539 9.545 70,431 -0.02(-0.19%)
Apr 09, 2015 9.601 9.601 9.551 9.564 41,865 -0.04(-0.39%)
Apr 08, 2015 9.557 9.607 9.557 9.601 76,463 +0.04(+0.46%)
Apr 07, 2015 9.508 9.589 9.508 9.557 130,533 +0.04(+0.39%)
Apr 06, 2015 9.539 9.564 9.520 9.520 96,648 +0.00(+0.00%)
Apr 02, 2015 9.551 9.520 9.520 9.520 135,961 -0.07(-0.78%)
Apr 01, 2015 9.589 9.607 9.557 9.595 131,989 +0.02(+0.26%)
Mar 31, 2015 9.514 9.570 9.483 9.570 102,774 +0.07(+0.72%)
Mar 30, 2015 9.526 9.526 9.470 9.502 101,690 -0.03(-0.33%)
Mar 27, 2015 9.526 9.557 9.502 9.533 99,708 +0.04(+0.39%)
Mar 26, 2015 9.520 9.520 9.477 9.495 55,169 -0.03(-0.33%)
Mar 25, 2015 9.551 9.557 9.502 9.526 69,869 -0.02(-0.20%)
Mar 24, 2015 9.520 9.545 9.483 9.545 63,321 +0.03(+0.33%)
Mar 23, 2015 9.533 9.545 9.483 9.514 114,007 -0.01(-0.13%)
Mar 20, 2015 9.483 9.533 9.464 9.526 72,018 +0.08(+0.86%)
Mar 19, 2015 9.520 9.520 9.433 9.445 66,863 -0.09(-0.98%)
Mar 18, 2015 9.458 9.539 9.427 9.539 65,702 +0.11(+1.19%)
Mar 17, 2015 9.477 9.477 9.411 9.427 68,459 -0.06(-0.59%)
Mar 16, 2015 9.545 9.545 9.458 9.483 129,110 -0.06(-0.61%)
Mar 13, 2015 9.551 9.557 9.516 9.541 54,714 -0.02(-0.17%)
Mar 12, 2015 9.595 9.607 9.557 9.557 79,323 -0.02(-0.26%)
Mar 11, 2015 9.582 9.589 9.564 9.582 51,098 +0.01(+0.13%)
Mar 10, 2015 9.570 9.588 9.551 9.570 54,591 +0.01(+0.06%)
Mar 09, 2015 9.564 9.607 9.527 9.564 67,139 -0.03(-0.32%)
Mar 06, 2015 9.650 9.650 9.558 9.595 130,005 -0.11(-1.15%)
Mar 05, 2015 9.675 9.712 9.663 9.706 36,260 +0.02(+0.19%)
Mar 04, 2015 9.675 9.706 9.663 9.688 60,930 +0.03(+0.29%)
Mar 03, 2015 9.632 9.675 9.607 9.659 71,436 +0.03(+0.29%)
Mar 02, 2015 9.632 9.632 9.589 9.632 93,681 +0.01(+0.13%)
Feb 27, 2015 9.533 9.619 9.533 9.619 67,594 +0.09(+0.91%)
Feb 26, 2015 9.564 9.576 9.533 9.533 43,963 -0.06(-0.58%)
Feb 25, 2015 9.632 9.632 9.558 9.589 68,245 +0.02(+0.19%)
Feb 24, 2015 9.539 9.589 9.520 9.570 56,360 +0.04(+0.39%)
Feb 23, 2015 9.558 9.582 9.533 9.533 65,523 +0.02(+0.20%)
Feb 20, 2015 9.539 9.589 9.508 9.514 68,581 +0.02(+0.20%)
Feb 19, 2015 9.539 9.595 9.496 9.496 121,469 -0.04(-0.45%)
Feb 18, 2015 9.545 9.545 9.415 9.539 318,206 +0.00(+0.00%)
Feb 17, 2015 9.688 9.700 9.502 9.539 154,736 -0.15(-1.60%)
Feb 13, 2015 9.663 9.694 9.694 9.694 90,628 +0.01(+0.08%)
Feb 12, 2015 9.669 9.694 9.663 9.686 78,335 -0.00(-0.05%)
Feb 11, 2015 9.756 9.768 9.663 9.691 98,524 -0.08(-0.79%)
Feb 10, 2015 9.811 9.836 9.768 9.768 137,384 -0.06(-0.56%)
Feb 09, 2015 9.867 9.885 9.823 9.823 55,620 -0.06(-0.62%)
Feb 06, 2015 9.891 9.910 9.854 9.885 93,581 -0.04(-0.37%)
Feb 05, 2015 9.867 9.940 9.860 9.922 49,753 +0.05(+0.48%)
Feb 04, 2015 9.928 9.928 9.862 9.875 72,516 -0.05(-0.54%)
Feb 03, 2015 9.916 9.977 9.916 9.928 73,284 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.