Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.419 6.441 6.389 6.433 82,698 +0.01(+0.15%)
Apr 28, 2011 6.419 6.448 6.394 6.424 112,993 +0.02(+0.38%)
Apr 27, 2011 6.350 6.399 6.341 6.399 88,839 +0.07(+1.08%)
Apr 26, 2011 6.340 6.380 6.326 6.331 157,679 -0.03(-0.46%)
Apr 25, 2011 6.336 6.380 6.336 6.360 60,118 +0.02(+0.39%)
Apr 21, 2011 6.355 6.375 6.336 6.336 69,155 -0.01(-0.15%)
Apr 20, 2011 6.326 6.360 6.311 6.345 86,672 +0.03(+0.54%)
Apr 19, 2011 6.292 6.331 6.292 6.311 86,621 +0.01(+0.16%)
Apr 18, 2011 6.238 6.301 6.203 6.301 103,727 +0.06(+1.02%)
Apr 15, 2011 6.194 6.238 6.194 6.238 229,733 +0.03(+0.47%)
Apr 14, 2011 6.223 6.252 6.203 6.208 201,817 -0.05(-0.78%)
Apr 13, 2011 6.360 6.389 6.243 6.257 131,133 -0.10(-1.64%)
Apr 12, 2011 6.386 6.386 6.313 6.361 103,832 -0.02(-0.30%)
Apr 11, 2011 6.459 6.464 6.357 6.381 83,482 -0.08(-1.20%)
Apr 08, 2011 6.532 6.532 6.425 6.459 130,238 -0.04(-0.67%)
Apr 07, 2011 6.473 6.503 6.473 6.503 32,361 +0.04(+0.60%)
Apr 06, 2011 6.449 6.498 6.449 6.464 79,851 -0.00(-0.08%)
Apr 05, 2011 6.425 6.478 6.405 6.468 103,735 +0.06(+0.99%)
Apr 04, 2011 6.434 6.464 6.400 6.405 109,726 -0.05(-0.75%)
Apr 01, 2011 6.425 6.473 6.415 6.454 62,919 +0.06(+0.99%)
Mar 31, 2011 6.405 6.408 6.381 6.391 52,424 -0.01(-0.23%)
Mar 30, 2011 6.468 6.483 6.396 6.405 162,044 -0.10(-1.57%)
Mar 29, 2011 6.566 6.590 6.493 6.507 96,491 -0.07(-1.11%)
Mar 28, 2011 6.610 6.658 6.561 6.580 162,380 +0.00(+0.07%)
Mar 25, 2011 6.605 6.605 6.550 6.575 119,738 +0.01(+0.15%)
Mar 24, 2011 6.561 6.619 6.556 6.566 117,015 +0.00(+0.00%)
Mar 23, 2011 6.503 6.566 6.503 6.566 137,864 +0.07(+1.15%)
Mar 22, 2011 6.537 6.541 6.478 6.491 57,380 -0.03(-0.40%)
Mar 21, 2011 6.541 6.553 6.517 6.517 104,979 -0.01(-0.15%)
Mar 18, 2011 6.512 6.541 6.478 6.527 120,167 +0.03(+0.45%)
Mar 17, 2011 6.444 6.498 6.434 6.498 70,975 +0.07(+1.14%)
Mar 16, 2011 6.420 6.454 6.396 6.425 59,717 +0.02(+0.24%)
Mar 15, 2011 6.418 6.425 6.386 6.410 140,527 -0.00(-0.01%)
Mar 14, 2011 6.400 6.415 6.396 6.410 59,676 +0.02(+0.38%)
Mar 11, 2011 6.410 6.410 6.313 6.386 134,856 -0.01(-0.17%)
Mar 10, 2011 6.421 6.431 6.366 6.397 84,912 -0.03(-0.53%)
Mar 09, 2011 6.474 6.503 6.416 6.431 86,792 -0.04(-0.67%)
Mar 08, 2011 6.412 6.474 6.397 6.474 102,605 +0.05(+0.75%)
Mar 07, 2011 6.387 6.436 6.373 6.426 142,227 +0.02(+0.38%)
Mar 04, 2011 6.402 6.436 6.373 6.402 93,993 -0.02(-0.30%)
Mar 03, 2011 6.431 6.445 6.412 6.421 118,920 -0.01(-0.23%)
Mar 02, 2011 6.368 6.436 6.368 6.436 99,523 +0.04(+0.68%)
Mar 01, 2011 6.402 6.431 6.392 6.392 119,591 -0.00(-0.08%)
Feb 28, 2011 6.368 6.416 6.368 6.397 112,422 +0.05(+0.84%)
Feb 25, 2011 6.339 6.368 6.310 6.344 120,292 +0.02(+0.38%)
Feb 24, 2011 6.247 6.320 6.223 6.320 185,091 +0.11(+1.71%)
Feb 23, 2011 6.078 6.252 6.078 6.213 253,617 +0.10(+1.66%)
Feb 22, 2011 6.165 6.189 6.078 6.112 218,295 -0.08(-1.33%)
Feb 18, 2011 6.204 6.233 6.184 6.194 141,809 -0.02(-0.31%)
Feb 17, 2011 6.155 6.242 6.141 6.213 142,512 +0.05(+0.78%)
Feb 16, 2011 6.121 6.189 6.121 6.165 98,847 +0.03(+0.55%)
Feb 15, 2011 6.170 6.170 6.078 6.131 135,821 -0.03(-0.47%)
Feb 14, 2011 6.165 6.184 6.121 6.160 157,142 -0.00(-0.08%)
Feb 11, 2011 6.150 6.223 6.150 6.165 172,031 +0.01(+0.13%)
Feb 10, 2011 6.162 6.200 6.147 6.157 106,053 -0.02(-0.39%)
Feb 09, 2011 6.181 6.258 6.176 6.181 121,635 -0.03(-0.46%)
Feb 08, 2011 6.200 6.224 6.157 6.210 130,253 +0.03(+0.54%)
Feb 07, 2011 6.162 6.238 6.162 6.176 108,040 -0.00(-0.08%)
Feb 04, 2011 6.224 6.224 6.152 6.181 145,971 -0.07(-1.08%)
Feb 03, 2011 6.301 6.325 6.243 6.248 92,246 -0.07(-1.05%)
Feb 02, 2011 6.296 6.354 6.286 6.315 125,374 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.