Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.388	6.410	6.359	6.403	83,096	+0.01(+0.15%)
Apr 28, 2011	6.388	6.417	6.364	6.393	113,536	+0.02(+0.38%)
Apr 27, 2011	6.320	6.369	6.310	6.369	89,266	+0.07(+1.08%)
Apr 26, 2011	6.310	6.349	6.295	6.300	158,438	-0.03(-0.46%)
Apr 25, 2011	6.305	6.349	6.305	6.330	60,407	+0.02(+0.39%)
Apr 21, 2011	6.325	6.344	6.305	6.305	69,487	-0.01(-0.15%)
Apr 20, 2011	6.295	6.330	6.281	6.315	87,089	+0.03(+0.54%)
Apr 19, 2011	6.261	6.300	6.261	6.281	87,038	+0.01(+0.16%)
Apr 18, 2011	6.208	6.271	6.174	6.271	104,226	+0.06(+1.02%)
Apr 15, 2011	6.164	6.208	6.164	6.208	230,838	+0.03(+0.47%)
Apr 14, 2011	6.193	6.222	6.174	6.179	202,789	-0.05(-0.78%)
Apr 13, 2011	6.330	6.359	6.213	6.227	131,764	-0.10(-1.64%)
Apr 12, 2011	6.355	6.355	6.283	6.331	104,331	-0.02(-0.30%)
Apr 11, 2011	6.428	6.433	6.326	6.350	83,884	-0.08(-1.20%)
Apr 08, 2011	6.500	6.500	6.394	6.428	130,865	-0.04(-0.67%)
Apr 07, 2011	6.442	6.471	6.442	6.471	32,517	+0.04(+0.60%)
Apr 06, 2011	6.418	6.467	6.418	6.433	80,235	-0.00(-0.08%)
Apr 05, 2011	6.394	6.447	6.374	6.438	104,234	+0.06(+0.99%)
Apr 04, 2011	6.404	6.433	6.370	6.375	110,254	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices