Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.492 6.492 6.465 6.474 105,715 -0.02(-0.28%)
Apr 29, 2003 6.483 6.510 6.474 6.492 96,980 -0.03(-0.41%)
Apr 28, 2003 6.425 6.519 6.416 6.519 110,643 +0.09(+1.39%)
Apr 25, 2003 6.398 6.429 6.394 6.429 68,536 +0.01(+0.21%)
Apr 24, 2003 6.452 6.452 6.398 6.416 141,327 -0.02(-0.35%)
Apr 23, 2003 6.398 6.452 6.398 6.438 106,387 +0.04(+0.70%)
Apr 22, 2003 6.416 6.420 6.389 6.394 92,053 -0.02(-0.28%)
Apr 21, 2003 6.376 6.411 6.376 6.411 41,883 +0.01(+0.21%)
Apr 17, 2003 6.407 6.420 6.389 6.398 39,867 +0.01(+0.21%)
Apr 16, 2003 6.376 6.385 6.367 6.385 26,428 +0.02(+0.28%)
Apr 15, 2003 6.385 6.420 6.353 6.367 82,870 -0.02(-0.28%)
Apr 14, 2003 6.371 6.407 6.353 6.385 61,144 -0.00(-0.07%)
Apr 11, 2003 6.425 6.425 6.362 6.389 93,845 -0.02(-0.28%)
Apr 10, 2003 6.394 6.420 6.371 6.407 59,801 +0.03(+0.42%)
Apr 09, 2003 6.385 6.389 6.367 6.380 41,883 +0.01(+0.21%)
Apr 08, 2003 6.376 6.385 6.362 6.367 57,785 -0.00(-0.07%)
Apr 07, 2003 6.376 6.376 6.344 6.371 81,974 +0.00(+0.00%)
Apr 04, 2003 6.362 6.385 6.327 6.371 92,949 +0.00(+0.00%)
Apr 03, 2003 6.385 6.394 6.349 6.371 90,485 +0.01(+0.14%)
Apr 02, 2003 6.380 6.416 6.362 6.362 75,703 -0.02(-0.35%)
Apr 01, 2003 6.358 6.407 6.358 6.385 70,999 +0.03(+0.42%)
Mar 31, 2003 6.367 6.385 6.336 6.358 145,583 +0.02(+0.28%)
Mar 28, 2003 6.318 6.362 6.313 6.340 63,384 +0.03(+0.50%)
Mar 27, 2003 6.282 6.309 6.282 6.309 21,949 +0.02(+0.36%)
Mar 26, 2003 6.246 6.286 6.228 6.286 80,630 +0.04(+0.57%)
Mar 25, 2003 6.219 6.251 6.202 6.251 71,223 +0.03(+0.50%)
Mar 24, 2003 6.206 6.219 6.184 6.219 75,703 +0.04(+0.58%)
Mar 21, 2003 6.282 6.282 6.179 6.184 144,015 -0.08(-1.35%)
Mar 20, 2003 6.313 6.313 6.269 6.269 67,640 -0.03(-0.43%)
Mar 19, 2003 6.300 6.322 6.286 6.295 159,917 -0.04(-0.56%)
Mar 18, 2003 6.344 6.344 6.300 6.331 195,529 +0.01(+0.21%)
Mar 17, 2003 6.407 6.407 6.304 6.318 65,400 -0.06(-0.98%)
Mar 14, 2003 6.380 6.398 6.340 6.380 68,536 +0.01(+0.21%)
Mar 13, 2003 6.371 6.407 6.362 6.367 103,699 -0.05(-0.83%)
Mar 12, 2003 6.411 6.429 6.398 6.420 56,665 +0.00(+0.07%)
Mar 11, 2003 6.394 6.416 6.385 6.416 71,895 +0.03(+0.49%)
Mar 10, 2003 6.353 6.385 6.344 6.385 40,763 +0.06(+0.92%)
Mar 07, 2003 6.340 6.358 6.322 6.327 53,529 +0.01(+0.14%)
Mar 06, 2003 6.344 6.362 6.309 6.318 61,592 -0.06(-0.91%)
Mar 05, 2003 6.376 6.385 6.362 6.376 52,409 +0.00(+0.00%)
Mar 04, 2003 6.362 6.403 6.362 6.376 84,438 -0.02(-0.35%)
Mar 03, 2003 6.367 6.447 6.367 6.398 91,381 +0.03(+0.49%)
Feb 28, 2003 6.371 6.398 6.358 6.367 71,223 +0.00(+0.07%)
Feb 27, 2003 6.398 6.403 6.349 6.362 32,700 -0.01(-0.14%)
Feb 26, 2003 6.371 6.385 6.322 6.371 67,640 +0.00(+0.00%)
Feb 25, 2003 6.362 6.371 6.300 6.371 57,113 +0.02(+0.35%)
Feb 24, 2003 6.304 6.371 6.304 6.349 59,577 +0.05(+0.85%)
Feb 21, 2003 6.309 6.327 6.269 6.295 48,154 -0.00(-0.07%)
Feb 20, 2003 6.286 6.304 6.251 6.300 44,346 +0.02(+0.28%)
Feb 19, 2003 6.273 6.282 6.206 6.282 65,400 +0.03(+0.50%)
Feb 18, 2003 6.246 6.251 6.215 6.251 58,905 +0.01(+0.14%)
Feb 14, 2003 6.184 6.246 6.179 6.242 112,434 +0.01(+0.22%)
Feb 13, 2003 6.282 6.295 6.228 6.228 58,457 -0.07(-1.06%)
Feb 12, 2003 6.304 6.340 6.295 6.295 47,258 -0.07(-1.05%)
Feb 11, 2003 6.376 6.385 6.327 6.362 70,327 +0.03(+0.49%)
Feb 10, 2003 6.349 6.407 6.331 6.331 65,624 -0.01(-0.14%)
Feb 07, 2003 6.282 6.340 6.282 6.340 131,248 +0.04(+0.71%)
Feb 06, 2003 6.300 6.318 6.286 6.295 42,779 +0.01(+0.14%)
Feb 05, 2003 6.286 6.286 6.260 6.286 111,762 +0.00(+0.07%)
Feb 04, 2003 6.255 6.295 6.251 6.282 115,122 +0.02(+0.29%)
Feb 03, 2003 6.246 6.264 6.206 6.264 142,447 +0.03(+0.43%)
Jan 31, 2003 6.202 6.251 6.197 6.237 146,030 +0.03(+0.43%)
Jan 30, 2003 6.242 6.251 6.206 6.211 73,463 -0.02(-0.29%)
Jan 29, 2003 6.206 6.246 6.197 6.228 98,548 +0.04(+0.58%)
Jan 28, 2003 6.139 6.224 6.130 6.193 280,863 +0.05(+0.87%)
Jan 27, 2003 6.135 6.144 6.112 6.139 103,475 +0.01(+0.22%)
Jan 24, 2003 6.099 6.135 6.094 6.126 56,217 +0.03(+0.51%)
Jan 23, 2003 6.126 6.130 6.086 6.094 93,621 -0.02(-0.37%)
Jan 22, 2003 6.121 6.135 6.094 6.117 179,403 +0.00(+0.00%)
Jan 21, 2003 6.081 6.126 6.081 6.117 90,485 +0.03(+0.44%)
Jan 17, 2003 6.045 6.103 6.045 6.090 92,949 +0.05(+0.89%)
Jan 16, 2003 6.036 6.068 6.036 6.036 33,596 +0.00(+0.00%)
Jan 15, 2003 6.027 6.050 6.027 6.036 65,848 +0.01(+0.15%)
Jan 14, 2003 6.041 6.068 6.027 6.027 107,283 -0.05(-0.81%)
Jan 13, 2003 6.103 6.112 6.059 6.077 39,195 -0.01(-0.22%)
Jan 10, 2003 6.063 6.094 6.059 6.090 121,841 +0.01(+0.22%)
Jan 09, 2003 6.161 6.161 6.050 6.077 130,128 -0.11(-1.80%)
Jan 08, 2003 6.206 6.228 6.161 6.188 71,895 -0.01(-0.14%)
Jan 07, 2003 6.211 6.237 6.184 6.197 75,927 -0.03(-0.43%)
Jan 06, 2003 6.251 6.255 6.219 6.224 76,823 -0.03(-0.43%)
Jan 03, 2003 6.228 6.251 6.228 6.251 33,148 +0.00(+0.07%)
Jan 02, 2003 6.273 6.286 6.233 6.246 59,353 -0.01(-0.21%)
Dec 31, 2002 6.206 6.291 6.206 6.260 212,327 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.188 6.251 88,021 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.161 6.228 89,141 +0.07(+1.09%)
Dec 26, 2002 6.117 6.161 6.117 6.161 35,163 +0.02(+0.36%)
Dec 24, 2002 6.103 6.139 6.103 6.139 29,788 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,665 +0.02(+0.29%)
Dec 20, 2002 6.072 6.117 6.072 6.081 73,687 +0.01(+0.15%)
Dec 19, 2002 6.081 6.086 6.054 6.072 44,570 +0.00(+0.00%)
Dec 18, 2002 6.050 6.081 6.050 6.072 80,630 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.014 6.050 133,936 +0.00(+0.00%)
Dec 16, 2002 6.072 6.072 6.032 6.050 89,813 -0.04(-0.59%)
Dec 13, 2002 6.094 6.094 6.041 6.086 110,867 +0.01(+0.22%)
Dec 12, 2002 6.090 6.161 6.068 6.072 129,680 -0.04(-0.66%)
Dec 11, 2002 6.126 6.139 6.112 6.112 51,513 -0.02(-0.36%)
Dec 10, 2002 6.139 6.166 6.112 6.135 36,955 +0.02(+0.29%)
Dec 09, 2002 6.161 6.161 6.108 6.117 56,889 -0.02(-0.36%)
Dec 06, 2002 6.121 6.161 6.117 6.139 70,775 -0.01(-0.22%)
Dec 05, 2002 6.130 6.152 6.108 6.152 48,154 +0.02(+0.36%)
Dec 04, 2002 6.081 6.135 6.081 6.130 50,842 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.081 86,901 -0.02(-0.29%)
Dec 02, 2002 6.108 6.126 6.072 6.099 33,372 +0.00(+0.00%)
Nov 29, 2002 6.077 6.161 6.077 6.099 127,665 +0.04(+0.59%)
Nov 27, 2002 6.103 6.103 6.050 6.063 92,949 -0.01(-0.22%)
Nov 26, 2002 6.086 6.090 6.059 6.077 67,192 +0.00(+0.07%)
Nov 25, 2002 6.063 6.077 6.001 6.072 129,232 +0.01(+0.22%)
Nov 22, 2002 6.027 6.063 6.019 6.059 56,665 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.036 6.036 84,662 -0.06(-0.95%)
Nov 20, 2002 6.072 6.117 6.059 6.094 93,845 -0.01(-0.15%)
Nov 19, 2002 6.090 6.126 6.041 6.103 108,179 +0.02(+0.37%)
Nov 18, 2002 6.086 6.090 6.032 6.081 38,299 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,507 -0.06(-0.95%)
Nov 14, 2002 6.144 6.161 6.090 6.117 175,371 -0.04(-0.72%)
Nov 13, 2002 6.148 6.166 6.144 6.161 40,987 +0.02(+0.36%)
Nov 12, 2002 6.161 6.166 6.130 6.139 50,842 -0.01(-0.22%)
Nov 11, 2002 6.161 6.170 6.139 6.152 41,211 +0.01(+0.15%)
Nov 08, 2002 6.139 6.170 6.139 6.144 46,586 +0.03(+0.44%)
Nov 07, 2002 6.139 6.148 6.090 6.117 124,305 +0.02(+0.37%)
Nov 06, 2002 6.152 6.152 6.059 6.094 86,677 -0.06(-1.02%)
Nov 05, 2002 6.103 6.166 6.103 6.157 67,192 +0.03(+0.51%)
Nov 04, 2002 6.157 6.157 6.103 6.126 59,129 -0.01(-0.15%)
Nov 01, 2002 6.135 6.170 6.117 6.135 154,094 +0.00(+0.00%)
Oct 31, 2002 6.135 6.161 6.094 6.135 222,630 +0.03(+0.44%)
Oct 30, 2002 6.157 6.157 6.108 6.108 62,264 -0.01(-0.15%)
Oct 29, 2002 6.112 6.157 6.103 6.117 73,239 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.063 6.112 82,870 -0.02(-0.36%)
Oct 25, 2002 6.144 6.152 6.099 6.135 9,317,313 +0.02(+0.29%)
Oct 24, 2002 6.045 6.112 6.019 6.117 89,813 +0.09(+1.48%)
Oct 23, 2002 6.050 6.063 5.983 6.027 92,277 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.023 92,053 +0.02(+0.30%)
Oct 21, 2002 6.094 6.094 5.969 6.005 160,813 -0.08(-1.39%)
Oct 18, 2002 6.148 6.148 6.027 6.090 164,396 -0.08(-1.23%)
Oct 17, 2002 6.313 6.313 6.130 6.166 134,160 -0.15(-2.33%)
Oct 16, 2002 6.385 6.407 6.282 6.313 140,879 -0.09(-1.46%)
Oct 15, 2002 6.407 6.429 6.318 6.407 196,425 -0.03(-0.42%)
Oct 14, 2002 6.411 6.443 6.407 6.434 179,627 +0.01(+0.14%)
Oct 11, 2002 6.487 6.487 6.411 6.425 124,081 -0.03(-0.48%)
Oct 10, 2002 6.559 6.563 6.456 6.456 72,567 -0.08(-1.30%)
Oct 09, 2002 6.559 6.563 6.519 6.541 136,176 -0.01(-0.14%)
Oct 08, 2002 6.519 6.554 6.501 6.550 11,153,899 +0.00(+0.00%)
Oct 07, 2002 6.519 6.554 6.510 6.550 77,270 +0.00(+0.00%)
Oct 04, 2002 6.532 6.563 6.505 6.550 55,321 +0.01(+0.20%)
Oct 03, 2002 6.492 6.536 6.461 6.536 93,173 +0.05(+0.76%)
Oct 02, 2002 6.496 6.519 6.474 6.487 62,040 +0.00(+0.00%)
Oct 01, 2002 6.514 6.541 6.487 6.487 90,709 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.478 9,048,544 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.420 6.434 49,274 -0.02(-0.35%)
Sep 26, 2002 6.438 6.474 6.429 6.456 4,681,054 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.411 6.420 6,271,268 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.429 6.465 100,340 +0.00(+0.07%)
Sep 23, 2002 6.461 6.465 6.443 6.461 72,567 +0.00(+0.07%)
Sep 20, 2002 6.456 6.474 6.429 6.456 84,886 -0.02(-0.28%)
Sep 19, 2002 6.496 6.496 6.461 6.474 35,387 +0.01(+0.14%)
Sep 18, 2002 6.452 6.496 6.447 6.465 60,472 -0.01(-0.14%)
Sep 17, 2002 6.429 6.474 6.411 6.474 116,914 +0.00(+0.07%)
Sep 16, 2002 6.425 6.487 6.416 6.470 86,453 +0.02(+0.28%)
Sep 13, 2002 6.474 6.474 6.425 6.452 67,416 -0.03(-0.48%)
Sep 12, 2002 6.519 6.563 6.452 6.483 87,573 -0.06(-0.89%)
Sep 11, 2002 6.461 6.541 6.456 6.541 92,725 +0.04(+0.62%)
Sep 10, 2002 6.478 6.519 6.461 6.501 63,384 +0.00(+0.07%)
Sep 09, 2002 6.465 6.496 6.456 6.496 23,293 +0.03(+0.41%)
Sep 06, 2002 6.456 6.470 6.443 6.470 44,794 -0.00(-0.07%)
Sep 05, 2002 6.483 6.563 6.474 6.474 85,334 -0.02(-0.34%)
Sep 04, 2002 6.474 6.554 6.474 6.496 40,987 +0.01(+0.21%)
Sep 03, 2002 6.505 6.523 6.483 6.483 31,804 +0.01(+0.14%)
Aug 30, 2002 6.452 6.563 6.452 6.474 130,800 +0.00(+0.07%)
Aug 29, 2002 6.434 6.474 6.434 6.470 4,053,927 +0.04(+0.69%)
Aug 28, 2002 6.429 6.438 6.362 6.425 114,226 +0.02(+0.28%)
Aug 27, 2002 6.429 6.478 6.385 6.407 170,220 -0.02(-0.35%)
Aug 26, 2002 6.456 6.456 6.416 6.429 55,993 -0.00(-0.07%)
Aug 23, 2002 6.474 6.487 6.425 6.434 68,983 -0.04(-0.62%)
Aug 22, 2002 6.483 6.487 6.452 6.474 85,110 +0.00(+0.00%)
Aug 21, 2002 6.452 6.496 6.452 6.474 55,321 +0.01(+0.14%)
Aug 20, 2002 6.434 6.465 6.434 6.465 75,031 +0.06(+0.91%)
Aug 16, 2002 6.362 6.407 6.327 6.407 83,990 +0.02(+0.35%)
Aug 15, 2002 6.371 6.398 6.362 6.385 59,129 -0.02(-0.35%)
Aug 14, 2002 6.474 6.519 6.407 6.407 82,422 -0.05(-0.83%)
Aug 13, 2002 6.470 6.474 6.438 6.461 53,305 -0.01(-0.14%)
Aug 12, 2002 6.456 6.474 6.434 6.470 86,229 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.362 6.362 108,627 -0.00(-0.07%)
Aug 06, 2002 6.371 6.376 6.358 6.367 75,031 +0.03(+0.49%)
Aug 05, 2002 6.336 6.340 6.327 6.336 98,548 +0.01(+0.21%)
Aug 02, 2002 6.273 6.340 6.269 6.322 144,239 +0.03(+0.43%)
Aug 01, 2002 6.219 6.318 6.219 6.295 148,942 +0.08(+1.22%)
Jul 31, 2002 6.228 6.251 6.219 6.219 47,482 -0.02(-0.36%)
Jul 30, 2002 6.264 6.291 6.224 6.242 82,870 -0.03(-0.50%)
Jul 29, 2002 6.291 6.309 6.264 6.273 77,047 +0.00(+0.00%)
Jul 26, 2002 6.237 6.304 6.219 6.273 45,690 +0.03(+0.50%)
Jul 25, 2002 6.237 6.264 6.211 6.242 48,826 +0.03(+0.50%)
Jul 24, 2002 6.291 6.322 6.211 6.211 104,371 -0.11(-1.70%)
Jul 23, 2002 6.313 6.340 6.295 6.318 82,646 +0.00(+0.07%)
Jul 22, 2002 6.322 6.322 6.291 6.313 74,359 -0.02(-0.35%)
Jul 19, 2002 6.318 6.349 6.309 6.336 24,861 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.331 6.349 92,725 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.362 6.411 79,510 -0.02(-0.35%)
Jul 11, 2002 6.465 6.474 6.429 6.434 112,210 -0.01(-0.14%)
Jul 10, 2002 6.452 6.465 6.434 6.443 55,321 +0.02(+0.35%)
Jul 09, 2002 6.438 6.438 6.420 6.420 39,643 -0.02(-0.28%)
Jul 08, 2002 6.429 6.438 6.429 6.438 97,876 +0.01(+0.14%)
Jul 05, 2002 6.429 6.429 6.407 6.429 32,476 +0.01(+0.21%)
Jul 04, 2002 6.403 6.429 6.367 6.416 80,854 +0.00(+0.00%)
Jul 03, 2002 6.403 6.429 6.367 6.416 80,854 +0.01(+0.21%)
Jul 02, 2002 6.340 6.443 6.340 6.403 53,977 +0.04(+0.63%)
Jul 01, 2002 6.371 6.385 6.322 6.362 102,132 -0.01(-0.21%)
Jun 28, 2002 6.273 6.407 6.273 6.376 132,368 +0.11(+1.71%)
Jun 27, 2002 6.273 6.318 6.264 6.269 86,453 +0.02(+0.29%)
Jun 26, 2002 6.255 6.273 6.233 6.251 102,804 +0.00(+0.00%)
Jun 25, 2002 6.219 6.255 6.206 6.251 81,302 +0.02(+0.29%)
Jun 21, 2002 6.255 6.255 6.206 6.233 28,444 -0.02(-0.29%)
Jun 20, 2002 6.224 6.255 6.219 6.251 102,132 +0.03(+0.43%)
Jun 19, 2002 6.228 6.242 6.197 6.224 101,236 -0.00(-0.07%)
Jun 18, 2002 6.184 6.228 6.148 6.228 90,261 +0.06(+1.01%)
Jun 17, 2002 6.161 6.197 6.157 6.166 28,220 -0.01(-0.14%)
Jun 14, 2002 6.170 6.224 6.152 6.175 54,201 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.161 6.197 52,857 -0.00(-0.07%)
Jun 11, 2002 6.148 6.206 6.148 6.202 54,873 +0.04(+0.58%)
Jun 10, 2002 6.157 6.166 6.130 6.166 47,034 +0.01(+0.22%)
Jun 07, 2002 6.175 6.179 6.135 6.152 36,955 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,545 +0.05(+0.80%)
Jun 05, 2002 6.139 6.148 6.117 6.117 56,889 -0.05(-0.80%)
May 31, 2002 6.148 6.188 6.144 6.166 128,337 +0.05(+0.80%)
May 28, 2002 6.094 6.135 6.094 6.117 60,024 +0.01(+0.22%)
May 27, 2002 6.081 6.108 6.081 6.103 47,930 +0.00(+0.00%)
May 24, 2002 6.081 6.108 6.081 6.103 47,930 +0.02(+0.37%)
May 23, 2002 6.077 6.103 6.072 6.081 45,466 +0.00(+0.00%)
May 22, 2002 6.081 6.108 6.081 6.081 45,242 -0.02(-0.37%)
May 21, 2002 6.103 6.108 6.077 6.103 55,321 +0.00(+0.07%)
May 20, 2002 6.081 6.112 6.081 6.099 59,353 +0.01(+0.15%)
May 17, 2002 6.086 6.103 6.077 6.090 62,488 -0.02(-0.29%)
May 16, 2002 6.068 6.112 6.068 6.108 91,605 +0.05(+0.81%)
May 15, 2002 6.050 6.081 6.019 6.059 106,611 +0.04(+0.67%)
May 14, 2002 6.005 6.050 6.001 6.019 141,327 -0.03(-0.52%)
May 13, 2002 6.063 6.077 6.027 6.050 77,942 -0.03(-0.44%)
May 10, 2002 6.112 6.112 6.063 6.077 73,687 -0.00(-0.07%)
May 09, 2002 6.068 6.103 6.063 6.081 80,182 +0.00(+0.00%)
May 08, 2002 6.094 6.094 6.059 6.081 64,056 -0.01(-0.22%)
May 07, 2002 6.072 6.094 6.059 6.094 31,132 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.036 6.068 31,580 +0.03(+0.52%)
May 03, 2002 6.059 6.063 6.005 6.036 127,665 -0.02(-0.29%)
May 02, 2002 6.054 6.077 6.050 6.054 6,024,897 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.