Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.849 5.970 5.849 5.961 341,079 +0.02(+0.38%)
Apr 29, 2004 5.957 5.988 5.934 5.939 155,647 -0.00(-0.08%)
Apr 28, 2004 5.961 5.979 5.943 5.943 82,414 -0.01(-0.15%)
Apr 27, 2004 5.974 5.983 5.939 5.952 218,801 -0.02(-0.30%)
Apr 26, 2004 6.015 6.024 5.961 5.970 214,994 -0.05(-0.89%)
Apr 23, 2004 6.095 6.095 6.006 6.024 317,564 -0.07(-1.17%)
Apr 22, 2004 6.050 6.108 6.033 6.095 241,420 +0.05(+0.81%)
Apr 21, 2004 6.108 6.108 5.988 6.046 376,016 -0.06(-1.02%)
Apr 20, 2004 6.158 6.158 6.099 6.108 200,213 -0.05(-0.80%)
Apr 19, 2004 6.202 6.202 6.158 6.158 120,486 -0.02(-0.36%)
Apr 16, 2004 6.135 6.184 6.126 6.180 161,917 +0.07(+1.17%)
Apr 15, 2004 6.077 6.144 6.077 6.108 192,599 +0.00(+0.07%)
Apr 14, 2004 6.225 6.225 6.082 6.104 363,027 -0.14(-2.22%)
Apr 13, 2004 6.287 6.292 6.202 6.242 330,554 -0.06(-0.99%)
Apr 12, 2004 6.336 6.336 6.300 6.305 101,898 -0.02(-0.35%)
Apr 08, 2004 6.327 6.345 6.318 6.327 121,830 -0.02(-0.28%)
Apr 07, 2004 6.296 6.372 6.296 6.345 164,829 +0.06(+0.92%)
Apr 06, 2004 6.372 6.372 6.287 6.287 237,389 -0.08(-1.33%)
Apr 05, 2004 6.488 6.492 6.327 6.372 174,011 -0.15(-2.33%)
Apr 02, 2004 6.609 6.609 6.524 6.524 269,862 -0.18(-2.73%)
Apr 01, 2004 6.684 6.711 6.684 6.707 60,243 +0.02(+0.27%)
Mar 31, 2004 6.671 6.711 6.671 6.689 134,819 +0.00(+0.07%)
Mar 30, 2004 6.676 6.689 6.671 6.684 48,149 +0.00(+0.07%)
Mar 29, 2004 6.729 6.729 6.680 6.680 101,674 -0.04(-0.53%)
Mar 26, 2004 6.747 6.751 6.711 6.716 105,929 -0.03(-0.40%)
Mar 25, 2004 6.765 6.765 6.738 6.742 68,305 -0.01(-0.13%)
Mar 24, 2004 6.769 6.774 6.751 6.751 62,258 -0.02(-0.26%)
Mar 23, 2004 6.756 6.769 6.738 6.769 103,242 +0.01(+0.20%)
Mar 22, 2004 6.792 6.796 6.756 6.756 76,815 -0.03(-0.46%)
Mar 19, 2004 6.778 6.787 6.765 6.787 57,331 +0.01(+0.20%)
Mar 18, 2004 6.823 6.823 6.765 6.774 91,148 -0.05(-0.72%)
Mar 17, 2004 6.845 6.850 6.787 6.823 108,393 -0.01(-0.13%)
Mar 16, 2004 6.832 6.850 6.805 6.832 94,731 -0.00(-0.07%)
Mar 15, 2004 6.809 6.859 6.801 6.836 100,554 +0.04(+0.53%)
Mar 12, 2004 6.801 6.823 6.769 6.801 93,164 +0.02(+0.33%)
Mar 11, 2004 6.792 6.818 6.742 6.778 163,709 -0.04(-0.59%)
Mar 10, 2004 6.809 6.841 6.765 6.818 90,700 +0.04(+0.66%)
Mar 09, 2004 6.783 6.809 6.760 6.774 89,133 +0.01(+0.13%)
Mar 08, 2004 6.760 6.801 6.760 6.765 77,039 +0.01(+0.13%)
Mar 05, 2004 6.760 6.769 6.738 6.756 104,809 +0.04(+0.53%)
Mar 04, 2004 6.747 6.747 6.707 6.720 122,726 -0.01(-0.13%)
Mar 03, 2004 6.742 6.747 6.711 6.729 66,961 -0.01(-0.20%)
Mar 02, 2004 6.783 6.783 6.742 6.742 77,935 -0.03(-0.40%)
Mar 01, 2004 6.760 6.778 6.738 6.769 83,310 +0.01(+0.20%)
Feb 27, 2004 6.742 6.756 6.729 6.756 108,617 +0.02(+0.27%)
Feb 26, 2004 6.720 6.738 6.716 6.738 44,118 +0.03(+0.40%)
Feb 25, 2004 6.707 6.716 6.684 6.711 68,977 +0.01(+0.20%)
Feb 24, 2004 6.698 6.716 6.684 6.698 73,904 +0.00(+0.00%)
Feb 23, 2004 6.720 6.729 6.698 6.698 87,789 +0.00(+0.00%)
Feb 20, 2004 6.751 6.751 6.698 6.698 136,387 -0.04(-0.60%)
Feb 19, 2004 6.760 6.760 6.707 6.738 130,564 -0.02(-0.33%)
Feb 18, 2004 6.742 6.760 6.729 6.760 63,154 +0.03(+0.40%)
Feb 17, 2004 6.720 6.756 6.720 6.734 87,565 -0.01(-0.13%)
Feb 13, 2004 6.711 6.747 6.711 6.742 51,733 +0.02(+0.27%)
Feb 12, 2004 6.716 6.734 6.707 6.725 60,243 +0.00(+0.07%)
Feb 11, 2004 6.698 6.720 6.676 6.720 72,112 +0.01(+0.13%)
Feb 10, 2004 6.711 6.720 6.693 6.711 110,408 +0.00(+0.00%)
Feb 09, 2004 6.671 6.720 6.671 6.711 88,237 +0.02(+0.33%)
Feb 06, 2004 6.684 6.693 6.662 6.689 37,848 +0.01(+0.13%)
Feb 05, 2004 6.698 6.698 6.671 6.680 37,848 -0.01(-0.20%)
Feb 04, 2004 6.707 6.716 6.676 6.693 77,711 -0.01(-0.20%)
Feb 03, 2004 6.680 6.707 6.671 6.707 55,092 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.