Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.388 6.410 6.359 6.403 83,096 +0.01(+0.15%)
Apr 28, 2011 6.388 6.417 6.364 6.393 113,536 +0.02(+0.38%)
Apr 27, 2011 6.320 6.369 6.310 6.369 89,266 +0.07(+1.08%)
Apr 26, 2011 6.310 6.349 6.295 6.300 158,438 -0.03(-0.46%)
Apr 25, 2011 6.305 6.349 6.305 6.330 60,407 +0.02(+0.39%)
Apr 21, 2011 6.325 6.344 6.305 6.305 69,487 -0.01(-0.15%)
Apr 20, 2011 6.295 6.330 6.281 6.315 87,089 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.281 87,038 +0.01(+0.16%)
Apr 18, 2011 6.208 6.271 6.174 6.271 104,226 +0.06(+1.02%)
Apr 15, 2011 6.164 6.208 6.164 6.208 230,838 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.174 6.179 202,789 -0.05(-0.78%)
Apr 13, 2011 6.330 6.359 6.213 6.227 131,764 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.283 6.331 104,331 -0.02(-0.30%)
Apr 11, 2011 6.428 6.433 6.326 6.350 83,884 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.394 6.428 130,865 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.442 6.471 32,517 +0.04(+0.60%)
Apr 06, 2011 6.418 6.467 6.418 6.433 80,235 -0.00(-0.08%)
Apr 05, 2011 6.394 6.447 6.374 6.438 104,234 +0.06(+0.99%)
Apr 04, 2011 6.404 6.433 6.370 6.375 110,254 -0.05(-0.75%)
Apr 01, 2011 6.394 6.442 6.384 6.423 63,222 +0.06(+0.99%)
Mar 31, 2011 6.375 6.377 6.350 6.360 52,677 -0.01(-0.23%)
Mar 30, 2011 6.438 6.452 6.365 6.375 162,824 -0.10(-1.57%)
Mar 29, 2011 6.534 6.559 6.462 6.476 96,956 -0.07(-1.11%)
Mar 28, 2011 6.578 6.626 6.529 6.549 163,161 +0.00(+0.07%)
Mar 25, 2011 6.573 6.573 6.518 6.544 120,314 +0.01(+0.15%)
Mar 24, 2011 6.529 6.588 6.525 6.534 117,579 +0.00(+0.00%)
Mar 23, 2011 6.471 6.534 6.471 6.534 138,528 +0.07(+1.15%)
Mar 22, 2011 6.505 6.510 6.447 6.460 57,656 -0.03(-0.40%)
Mar 21, 2011 6.510 6.521 6.486 6.486 105,484 -0.01(-0.15%)
Mar 18, 2011 6.481 6.510 6.447 6.496 120,746 +0.03(+0.45%)
Mar 17, 2011 6.413 6.467 6.403 6.467 71,316 +0.07(+1.14%)
Mar 16, 2011 6.389 6.423 6.365 6.394 60,005 +0.02(+0.24%)
Mar 15, 2011 6.387 6.394 6.355 6.379 141,203 -0.00(-0.01%)
Mar 14, 2011 6.370 6.384 6.365 6.379 59,964 +0.02(+0.38%)
Mar 11, 2011 6.379 6.379 6.283 6.356 135,505 -0.01(-0.17%)
Mar 10, 2011 6.390 6.400 6.336 6.366 85,320 -0.03(-0.53%)
Mar 09, 2011 6.443 6.472 6.386 6.400 87,209 -0.04(-0.67%)
Mar 08, 2011 6.381 6.443 6.366 6.443 103,099 +0.05(+0.75%)
Mar 07, 2011 6.357 6.405 6.342 6.395 142,911 +0.02(+0.38%)
Mar 04, 2011 6.371 6.405 6.342 6.371 94,445 -0.02(-0.30%)
Mar 03, 2011 6.400 6.414 6.381 6.390 119,493 -0.01(-0.23%)
Mar 02, 2011 6.338 6.405 6.338 6.405 100,002 +0.04(+0.68%)
Mar 01, 2011 6.371 6.400 6.362 6.362 120,166 -0.00(-0.08%)
Feb 28, 2011 6.338 6.386 6.337 6.366 112,963 +0.05(+0.84%)
Feb 25, 2011 6.309 6.338 6.280 6.313 120,871 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 185,982 +0.11(+1.71%)
Feb 23, 2011 6.049 6.222 6.049 6.184 254,838 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.049 6.082 219,346 -0.08(-1.33%)
Feb 18, 2011 6.174 6.203 6.155 6.164 142,491 -0.02(-0.31%)
Feb 17, 2011 6.126 6.212 6.111 6.184 143,198 +0.05(+0.78%)
Feb 16, 2011 6.092 6.159 6.092 6.135 99,323 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.049 6.102 136,475 -0.03(-0.47%)
Feb 14, 2011 6.135 6.155 6.092 6.131 157,898 -0.00(-0.08%)
Feb 11, 2011 6.121 6.193 6.121 6.135 172,859 +0.01(+0.13%)
Feb 10, 2011 6.132 6.170 6.118 6.127 106,563 -0.02(-0.39%)
Feb 09, 2011 6.151 6.228 6.146 6.151 122,220 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.180 130,880 +0.03(+0.54%)
Feb 07, 2011 6.132 6.209 6.132 6.146 108,560 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,673 -0.07(-1.08%)
Feb 03, 2011 6.271 6.295 6.213 6.218 92,690 -0.07(-1.05%)
Feb 02, 2011 6.266 6.323 6.256 6.284 125,977 +0.00(+0.06%)
Feb 01, 2011 6.199 6.280 6.194 6.280 180,130 +0.07(+1.16%)
Jan 31, 2011 6.170 6.232 6.165 6.209 173,572 +0.04(+0.62%)
Jan 28, 2011 6.146 6.199 6.118 6.170 167,950 +0.01(+0.16%)
Jan 27, 2011 6.204 6.209 6.156 6.161 140,988 -0.04(-0.69%)
Jan 26, 2011 6.223 6.285 6.204 6.204 164,709 -0.02(-0.38%)
Jan 25, 2011 6.223 6.261 6.218 6.228 105,560 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.137 6.261 163,409 +0.10(+1.55%)
Jan 21, 2011 6.094 6.194 6.079 6.165 246,626 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.094 348,942 +0.12(+2.00%)
Jan 19, 2011 5.941 6.003 5.859 5.974 276,667 +0.00(+0.00%)
Jan 18, 2011 5.902 5.979 5.812 5.974 306,911 +0.07(+1.21%)
Jan 14, 2011 5.855 5.922 5.678 5.902 527,904 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.888 5.936 405,256 -0.13(-2.21%)
Jan 12, 2011 6.185 6.194 6.032 6.070 234,216 -0.11(-1.80%)
Jan 11, 2011 6.229 6.238 6.172 6.181 159,472 -0.05(-0.76%)
Jan 10, 2011 6.291 6.314 6.205 6.229 138,680 -0.08(-1.28%)
Jan 07, 2011 6.319 6.348 6.295 6.310 69,281 -0.04(-0.60%)
Jan 06, 2011 6.348 6.395 6.324 6.348 87,536 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.367 114,067 -0.08(-1.18%)
Jan 04, 2011 6.481 6.528 6.433 6.443 106,313 -0.01(-0.22%)
Jan 03, 2011 6.524 6.547 6.457 6.457 154,961 -0.07(-1.02%)
Dec 31, 2010 6.400 6.538 6.381 6.524 167,453 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.215 6.357 168,740 +0.07(+1.06%)
Dec 29, 2010 6.267 6.329 6.248 6.291 217,255 -0.01(-0.15%)
Dec 28, 2010 6.272 6.300 6.186 6.300 181,418 +0.02(+0.30%)
Dec 27, 2010 6.276 6.324 6.253 6.281 97,829 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.231 6.282 169,939 -0.08(-1.25%)
Dec 22, 2010 6.253 6.395 6.253 6.362 187,953 +0.09(+1.36%)
Dec 21, 2010 6.362 6.381 6.219 6.276 199,192 -0.11(-1.71%)
Dec 20, 2010 6.576 6.576 6.291 6.386 218,473 -0.17(-2.61%)
Dec 17, 2010 6.490 6.576 6.438 6.557 382,192 +0.01(+0.22%)
Dec 16, 2010 6.324 6.552 6.324 6.543 300,012 +0.24(+3.77%)
Dec 15, 2010 6.224 6.319 6.215 6.305 322,143 +0.00(+0.00%)
Dec 14, 2010 6.324 6.324 6.200 6.305 211,108 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.205 6.348 271,861 +0.06(+0.89%)
Dec 10, 2010 6.202 6.297 6.141 6.292 285,484 +0.06(+0.99%)
Dec 09, 2010 6.311 6.320 6.159 6.230 357,090 -0.10(-1.57%)
Dec 08, 2010 6.315 6.415 6.263 6.330 224,565 -0.03(-0.52%)
Dec 07, 2010 6.500 6.500 6.315 6.363 354,632 -0.17(-2.60%)
Dec 06, 2010 6.575 6.596 6.500 6.533 112,404 -0.06(-0.86%)
Dec 03, 2010 6.566 6.651 6.552 6.590 101,467 +0.02(+0.29%)
Dec 02, 2010 6.675 6.675 6.547 6.571 154,738 -0.12(-1.77%)
Dec 01, 2010 6.854 6.869 6.642 6.689 157,237 -0.14(-2.08%)
Nov 30, 2010 6.812 6.921 6.807 6.831 139,869 +0.01(+0.14%)
Nov 29, 2010 6.831 6.859 6.807 6.821 87,249 -0.01(-0.14%)
Nov 26, 2010 6.713 6.831 6.713 6.831 53,419 +0.12(+1.76%)
Nov 24, 2010 6.698 6.713 6.713 6.713 108,091 +0.00(+0.00%)
Nov 23, 2010 6.609 6.755 6.604 6.713 233,778 +0.11(+1.72%)
Nov 22, 2010 6.519 6.599 6.490 6.599 191,401 +0.08(+1.16%)
Nov 19, 2010 6.481 6.538 6.448 6.523 210,470 +0.04(+0.66%)
Nov 18, 2010 6.495 6.496 6.377 6.481 210,648 -0.01(-0.22%)
Nov 17, 2010 6.419 6.580 6.382 6.495 286,764 +0.11(+1.70%)
Nov 16, 2010 6.145 6.460 5.980 6.386 772,319 -0.13(-1.96%)
Nov 15, 2010 6.514 6.514 6.112 6.514 646,826 -0.02(-0.36%)
Nov 12, 2010 6.519 6.618 6.292 6.538 441,310 -0.04(-0.54%)
Nov 11, 2010 6.642 6.642 6.292 6.573 486,930 -0.12(-1.73%)
Nov 10, 2010 6.864 6.864 6.637 6.689 315,481 -0.20(-2.97%)
Nov 09, 2010 6.931 6.950 6.880 6.894 183,076 -0.06(-0.81%)
Nov 08, 2010 6.992 7.011 6.936 6.950 117,223 -0.08(-1.07%)
Nov 05, 2010 7.039 7.049 7.016 7.025 116,968 -0.03(-0.40%)
Nov 04, 2010 7.021 7.077 7.002 7.053 203,974 +0.03(+0.40%)
Nov 03, 2010 6.983 7.030 6.983 7.025 123,545 +0.00(+0.07%)
Nov 02, 2010 7.002 7.030 7.002 7.021 109,873 +0.01(+0.20%)
Nov 01, 2010 7.021 7.025 6.997 7.006 61,395 +0.00(+0.00%)
Oct 29, 2010 6.988 7.021 6.978 7.006 95,055 +0.00(+0.00%)
Oct 28, 2010 6.978 7.013 6.978 7.006 69,887 +0.00(+0.07%)
Oct 27, 2010 6.983 7.002 6.978 7.002 85,266 -0.03(-0.40%)
Oct 25, 2010 6.992 7.035 6.988 7.030 174,518 +0.03(+0.40%)
Oct 22, 2010 6.964 7.002 6.945 7.002 214,475 +0.03(+0.47%)
Oct 21, 2010 6.988 7.002 6.950 6.969 197,924 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.950 6.978 98,989 -0.01(-0.20%)
Oct 19, 2010 6.969 7.011 6.936 6.992 126,121 -0.02(-0.27%)
Oct 18, 2010 7.021 7.047 6.959 7.011 113,586 -0.04(-0.53%)
Oct 15, 2010 7.096 7.100 7.030 7.049 112,113 -0.06(-0.86%)
Oct 14, 2010 7.129 7.152 7.100 7.110 102,847 -0.03(-0.40%)
Oct 13, 2010 7.176 7.190 7.110 7.138 189,137 -0.04(-0.54%)
Oct 12, 2010 7.172 7.182 7.149 7.177 84,158 +0.01(+0.13%)
Oct 11, 2010 7.116 7.168 7.112 7.168 67,574 +0.04(+0.52%)
Oct 08, 2010 7.130 7.135 7.060 7.130 104,274 +0.05(+0.73%)
Oct 07, 2010 7.112 7.130 7.051 7.079 132,763 -0.04(-0.59%)
Oct 06, 2010 7.163 7.170 7.102 7.121 91,801 -0.05(-0.72%)
Oct 05, 2010 7.172 7.196 7.144 7.172 94,107 +0.00(+0.00%)
Oct 04, 2010 7.182 7.196 7.158 7.172 114,574 -0.00(-0.07%)
Oct 01, 2010 7.177 7.182 7.140 7.177 116,181 +0.03(+0.39%)
Sep 30, 2010 7.158 7.163 7.116 7.149 107,256 -0.02(-0.33%)
Sep 29, 2010 7.172 7.191 7.144 7.172 113,493 +0.01(+0.13%)
Sep 28, 2010 7.158 7.196 7.140 7.163 154,472 -0.01(-0.20%)
Sep 27, 2010 7.177 7.219 7.135 7.177 166,965 -0.01(-0.20%)
Sep 24, 2010 7.163 7.191 7.135 7.191 162,895 +0.02(+0.26%)
Sep 23, 2010 7.168 7.201 7.168 7.172 89,362 +0.02(+0.26%)
Sep 22, 2010 7.177 7.182 7.126 7.154 122,839 +0.01(+0.20%)
Sep 21, 2010 7.271 7.280 7.126 7.140 240,368 -0.10(-1.36%)
Sep 20, 2010 7.130 7.238 7.130 7.238 135,347 +0.09(+1.31%)
Sep 17, 2010 7.144 7.172 7.093 7.144 164,607 +0.09(+1.26%)
Sep 15, 2010 7.201 7.224 7.041 7.055 307,487 -0.15(-2.14%)
Sep 14, 2010 7.229 7.252 7.196 7.210 105,332 -0.02(-0.26%)
Sep 13, 2010 7.303 7.303 7.196 7.229 247,019 -0.03(-0.41%)
Sep 10, 2010 7.235 7.277 7.225 7.258 155,613 +0.05(+0.71%)
Sep 09, 2010 7.188 7.221 7.170 7.207 118,030 +0.04(+0.59%)
Sep 08, 2010 7.151 7.188 7.146 7.165 133,190 +0.00(+0.06%)
Sep 07, 2010 7.142 7.188 7.142 7.160 132,810 +0.02(+0.26%)
Sep 03, 2010 7.221 7.235 7.142 7.142 136,676 -0.07(-1.03%)
Sep 02, 2010 7.235 7.258 7.212 7.216 135,845 -0.04(-0.51%)
Sep 01, 2010 7.263 7.291 7.249 7.253 121,587 -0.01(-0.13%)
Aug 31, 2010 7.258 7.267 7.230 7.263 195,545 +0.00(+0.06%)
Aug 30, 2010 7.239 7.267 7.225 7.258 292,263 +0.02(+0.26%)
Aug 27, 2010 7.239 7.239 7.190 7.239 120,111 +0.06(+0.78%)
Aug 26, 2010 7.104 7.188 7.104 7.184 174,070 +0.07(+0.92%)
Aug 25, 2010 7.146 7.165 7.100 7.118 178,892 -0.02(-0.33%)
Aug 24, 2010 7.114 7.160 7.100 7.142 114,782 +0.02(+0.33%)
Aug 23, 2010 7.095 7.128 7.081 7.118 104,427 +0.02(+0.33%)
Aug 20, 2010 7.067 7.104 7.067 7.095 94,982 +0.00(+0.07%)
Aug 19, 2010 7.067 7.142 7.053 7.090 162,314 +0.01(+0.20%)
Aug 18, 2010 7.090 7.123 7.072 7.076 135,168 -0.02(-0.33%)
Aug 17, 2010 7.058 7.114 7.049 7.100 162,853 +0.03(+0.39%)
Aug 16, 2010 7.021 7.072 7.016 7.072 106,104 +0.06(+0.80%)
Aug 13, 2010 7.016 7.030 6.993 7.016 88,749 +0.04(+0.53%)
Aug 12, 2010 6.983 7.007 6.965 6.979 105,514 -0.00(-0.02%)
Aug 11, 2010 6.911 7.013 6.911 6.980 132,311 +0.03(+0.47%)
Aug 10, 2010 6.966 6.971 6.892 6.948 146,610 +0.00(+0.07%)
Aug 09, 2010 6.929 6.948 6.920 6.943 86,134 +0.03(+0.47%)
Aug 06, 2010 6.911 6.929 6.874 6.911 90,383 +0.02(+0.34%)
Aug 05, 2010 6.874 6.897 6.855 6.887 149,993 +0.00(+0.07%)
Aug 04, 2010 6.906 6.920 6.874 6.883 99,820 -0.01(-0.13%)
Aug 03, 2010 6.975 6.997 6.878 6.892 402,372 -0.11(-1.59%)
Aug 02, 2010 6.989 7.017 6.957 7.003 110,756 +0.05(+0.70%)
Jul 30, 2010 6.955 6.957 6.823 6.955 135,534 +0.03(+0.43%)
Jul 29, 2010 6.901 6.948 6.897 6.925 77,926 +0.02(+0.34%)
Jul 28, 2010 6.855 6.934 6.855 6.901 149,408 +0.02(+0.34%)
Jul 27, 2010 6.827 6.878 6.827 6.878 108,538 +0.04(+0.61%)
Jul 26, 2010 6.832 6.850 6.813 6.837 102,918 +0.02(+0.27%)
Jul 23, 2010 6.804 6.837 6.804 6.818 109,398 +0.01(+0.14%)
Jul 22, 2010 6.901 6.901 6.790 6.809 219,467 -0.07(-1.01%)
Jul 21, 2010 6.897 6.929 6.869 6.878 97,046 +0.00(+0.00%)
Jul 20, 2010 6.846 6.901 6.846 6.878 166,652 +0.00(+0.00%)
Jul 19, 2010 6.887 6.901 6.869 6.878 135,787 +0.00(+0.00%)
Jul 16, 2010 6.878 6.897 6.850 6.878 81,111 -0.01(-0.13%)
Jul 15, 2010 6.827 6.901 6.818 6.887 120,309 +0.05(+0.75%)
Jul 14, 2010 6.850 6.915 6.804 6.837 83,416 +0.02(+0.32%)
Jul 13, 2010 6.818 6.874 6.809 6.814 111,349 +0.02(+0.34%)
Jul 12, 2010 6.828 6.856 6.782 6.792 141,097 -0.04(-0.61%)
Jul 09, 2010 6.833 6.981 6.805 6.833 298,723 +0.02(+0.34%)
Jul 08, 2010 6.778 6.810 6.773 6.810 98,621 +0.05(+0.68%)
Jul 07, 2010 6.722 6.778 6.722 6.764 181,782 +0.03(+0.48%)
Jul 06, 2010 6.681 6.732 6.667 6.732 71,075 +0.05(+0.76%)
Jul 02, 2010 6.681 6.681 6.658 6.681 80,825 +0.01(+0.14%)
Jul 01, 2010 6.667 6.676 6.649 6.672 128,750 +0.01(+0.14%)
Jun 30, 2010 6.635 6.672 6.635 6.663 93,467 +0.01(+0.21%)
Jun 29, 2010 6.653 6.672 6.635 6.649 117,162 -0.02(-0.35%)
Jun 25, 2010 6.672 6.672 6.626 6.672 116,045 +0.03(+0.42%)
Jun 24, 2010 6.640 6.667 6.635 6.644 120,038 -0.02(-0.35%)
Jun 23, 2010 6.658 6.667 6.644 6.667 93,732 +0.00(+0.07%)
Jun 22, 2010 6.626 6.667 6.626 6.663 88,082 +0.02(+0.35%)
Jun 21, 2010 6.649 6.658 6.635 6.640 111,567 +0.00(+0.00%)
Jun 18, 2010 6.640 6.653 6.607 6.640 177,061 +0.01(+0.14%)
Jun 17, 2010 6.635 6.663 6.593 6.630 178,428 -0.03(-0.42%)
Jun 16, 2010 6.621 6.672 6.621 6.658 111,159 +0.00(+0.00%)
Jun 15, 2010 6.640 6.675 6.635 6.658 131,977 +0.00(+0.00%)
Jun 14, 2010 6.667 6.686 6.626 6.658 165,265 -0.03(-0.41%)
Jun 11, 2010 6.640 6.686 6.640 6.686 133,700 +0.04(+0.60%)
Jun 10, 2010 6.627 6.655 6.613 6.646 102,890 +0.03(+0.42%)
Jun 09, 2010 6.591 6.636 6.591 6.618 105,235 +0.02(+0.35%)
Jun 08, 2010 6.646 6.646 6.586 6.595 155,862 -0.05(-0.76%)
Jun 07, 2010 6.627 6.646 6.577 6.646 116,141 +0.04(+0.62%)
Jun 04, 2010 6.604 6.613 6.536 6.604 102,253 +0.02(+0.28%)
Jun 03, 2010 6.604 6.613 6.549 6.586 129,249 +0.00(+0.00%)
Jun 02, 2010 6.577 6.618 6.572 6.586 138,073 +0.00(+0.07%)
Jun 01, 2010 6.591 6.609 6.558 6.581 108,803 -0.00(-0.07%)
May 28, 2010 6.586 6.595 6.522 6.586 122,505 +0.04(+0.56%)
May 27, 2010 6.558 6.586 6.526 6.549 108,550 -0.00(-0.07%)
May 26, 2010 6.531 6.577 6.531 6.554 99,109 +0.06(+0.92%)
May 25, 2010 6.412 6.494 6.366 6.494 235,358 +0.03(+0.43%)
May 24, 2010 6.439 6.475 6.435 6.467 99,630 +0.00(+0.07%)
May 21, 2010 6.494 6.494 6.416 6.462 126,411 -0.03(-0.49%)
May 20, 2010 6.490 6.549 6.471 6.494 180,047 -0.07(-1.05%)
May 19, 2010 6.508 6.565 6.508 6.563 80,931 +0.05(+0.70%)
May 18, 2010 6.503 6.536 6.499 6.517 95,181 +0.02(+0.28%)
May 17, 2010 6.549 6.568 6.458 6.499 191,868 -0.06(-0.98%)
May 14, 2010 6.563 6.613 6.563 6.563 96,532 -0.02(-0.35%)
May 13, 2010 6.517 6.600 6.513 6.586 84,876 +0.07(+1.05%)
May 12, 2010 6.476 6.522 6.476 6.517 166,927 +0.04(+0.60%)
May 11, 2010 6.487 6.492 6.465 6.479 176,738 -0.01(-0.21%)
May 10, 2010 6.492 6.515 6.479 6.492 119,880 +0.01(+0.14%)
May 07, 2010 6.479 6.515 6.433 6.483 127,360 -0.03(-0.49%)
May 06, 2010 6.565 6.565 6.365 6.515 208,860 -0.05(-0.76%)
May 05, 2010 6.587 6.597 6.538 6.565 222,227 -0.04(-0.55%)
May 04, 2010 6.647 6.647 6.570 6.602 146,629 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.