Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.615 6.629 6.602 6.602 155,598 +0.00(+0.07%)
Apr 29, 2010 6.570 6.611 6.570 6.597 73,990 +0.01(+0.14%)
Apr 28, 2010 6.602 6.615 6.556 6.588 113,794 +0.01(+0.14%)
Apr 27, 2010 6.529 6.602 6.529 6.579 158,035 +0.07(+1.05%)
Apr 26, 2010 6.483 6.524 6.483 6.510 153,687 +0.03(+0.42%)
Apr 23, 2010 6.469 6.520 6.469 6.483 112,886 +0.02(+0.28%)
Apr 22, 2010 6.433 6.478 6.419 6.465 161,086 +0.04(+0.64%)
Apr 21, 2010 6.415 6.424 6.406 6.424 57,307 +0.01(+0.21%)
Apr 20, 2010 6.360 6.410 6.342 6.410 184,367 +0.06(+0.93%)
Apr 19, 2010 6.319 6.351 6.314 6.351 108,420 +0.00(+0.07%)
Apr 16, 2010 6.305 6.359 6.305 6.346 103,182 +0.03(+0.51%)
Apr 15, 2010 6.374 6.378 6.314 6.314 146,774 -0.06(-0.93%)
Apr 14, 2010 6.378 6.415 6.374 6.374 161,474 -0.03(-0.50%)
Apr 13, 2010 6.365 6.406 6.346 6.406 100,712 +0.02(+0.39%)
Apr 12, 2010 6.340 6.381 6.308 6.381 178,808 +0.05(+0.72%)
Apr 09, 2010 6.304 6.335 6.304 6.335 84,126 +0.01(+0.22%)
Apr 08, 2010 6.304 6.322 6.290 6.322 160,503 -0.02(-0.29%)
Apr 07, 2010 6.281 6.340 6.277 6.340 137,140 +0.04(+0.65%)
Apr 06, 2010 6.263 6.299 6.263 6.299 93,385 +0.02(+0.36%)
Apr 05, 2010 6.295 6.308 6.263 6.276 155,954 +0.00(+0.00%)
Apr 01, 2010 6.299 6.276 6.276 6.276 168,027 +0.00(+0.00%)
Mar 31, 2010 6.245 6.281 6.245 6.276 137,910 +0.02(+0.29%)
Mar 30, 2010 6.263 6.281 6.236 6.258 149,784 -0.02(-0.29%)
Mar 29, 2010 6.258 6.285 6.258 6.276 109,789 +0.02(+0.36%)
Mar 26, 2010 6.272 6.272 6.236 6.254 144,572 +0.00(+0.00%)
Mar 25, 2010 6.245 6.295 6.231 6.254 172,689 -0.01(-0.11%)
Mar 24, 2010 6.222 6.267 6.222 6.260 208,054 +0.02(+0.40%)
Mar 23, 2010 6.222 6.249 6.208 6.236 215,298 +0.02(+0.29%)
Mar 22, 2010 6.195 6.227 6.177 6.217 178,488 -0.01(-0.15%)
Mar 19, 2010 6.199 6.227 6.199 6.227 103,839 +0.02(+0.29%)
Mar 18, 2010 6.204 6.240 6.204 6.208 117,689 -0.02(-0.29%)
Mar 17, 2010 6.199 6.240 6.199 6.227 183,935 +0.01(+0.22%)
Mar 16, 2010 6.186 6.222 6.186 6.213 149,518 +0.00(+0.00%)
Mar 15, 2010 6.231 6.231 6.213 6.213 146,960 -0.01(-0.15%)
Mar 12, 2010 6.227 6.231 6.199 6.222 154,984 -0.01(-0.15%)
Mar 11, 2010 6.254 6.254 6.204 6.231 178,261 +0.03(+0.56%)
Mar 10, 2010 6.188 6.233 6.188 6.196 391,080 -0.01(-0.23%)
Mar 09, 2010 6.202 6.220 6.175 6.211 280,386 -0.01(-0.15%)
Mar 08, 2010 6.188 6.224 6.188 6.220 231,546 +0.02(+0.24%)
Mar 05, 2010 6.170 6.211 6.170 6.205 136,139 +0.03(+0.48%)
Mar 04, 2010 6.157 6.193 6.157 6.175 233,102 +0.01(+0.15%)
Mar 03, 2010 6.211 6.247 6.134 6.166 484,458 -0.05(-0.80%)
Mar 02, 2010 6.179 6.215 6.179 6.215 152,792 +0.05(+0.73%)
Mar 01, 2010 6.161 6.184 6.161 6.170 83,804 +0.01(+0.22%)
Feb 26, 2010 6.134 6.175 6.130 6.157 142,766 +0.01(+0.22%)
Feb 25, 2010 6.112 6.149 6.112 6.143 91,885 +0.03(+0.45%)
Feb 24, 2010 6.112 6.148 6.075 6.116 194,586 +0.02(+0.36%)
Feb 23, 2010 6.044 6.098 6.021 6.094 262,656 +0.03(+0.52%)
Feb 22, 2010 6.107 6.125 6.044 6.062 375,338 -0.04(-0.59%)
Feb 19, 2010 6.125 6.152 6.080 6.098 305,187 -0.04(-0.66%)
Feb 18, 2010 6.116 6.152 6.112 6.139 259,479 +0.01(+0.22%)
Feb 17, 2010 6.166 6.175 6.121 6.125 168,985 -0.03(-0.51%)
Feb 16, 2010 6.152 6.179 6.134 6.157 133,079 -0.01(-0.22%)
Feb 12, 2010 6.161 6.170 6.170 6.170 194,218 +0.00(+0.07%)
Feb 11, 2010 6.130 6.184 6.130 6.166 241,888 +0.00(+0.00%)
Feb 10, 2010 6.125 6.170 6.125 6.165 122,960 +0.03(+0.43%)
Feb 09, 2010 6.098 6.152 6.098 6.139 208,761 +0.00(+0.00%)
Feb 08, 2010 6.125 6.157 6.103 6.139 263,128 +0.00(+0.07%)
Feb 05, 2010 6.157 6.166 6.085 6.134 212,229 +0.00(+0.00%)
Feb 04, 2010 6.112 6.175 6.112 6.134 285,925 -0.02(-0.29%)
Feb 03, 2010 6.085 6.170 6.081 6.152 427,435 +0.06(+0.96%)
Feb 02, 2010 6.013 6.103 6.009 6.094 444,057 +0.09(+1.42%)
Feb 01, 2010 6.116 6.116 5.977 6.009 514,410 -0.05(-0.81%)
Jan 29, 2010 6.211 6.247 6.036 6.058 703,212 -0.18(-2.88%)
Jan 28, 2010 6.242 6.264 6.193 6.238 149,322 -0.04(-0.64%)
Jan 27, 2010 6.314 6.350 6.260 6.278 157,672 -0.06(-0.92%)
Jan 26, 2010 6.273 6.354 6.273 6.336 155,907 +0.01(+0.21%)
Jan 25, 2010 6.327 6.350 6.279 6.323 112,341 -0.02(-0.28%)
Jan 22, 2010 6.269 6.359 6.269 6.341 223,580 +0.06(+1.00%)
Jan 21, 2010 6.229 6.287 6.224 6.278 134,666 +0.02(+0.36%)
Jan 20, 2010 6.247 6.264 6.238 6.256 71,944 +0.01(+0.23%)
Jan 19, 2010 6.238 6.305 6.215 6.241 109,995 -0.01(-0.23%)
Jan 15, 2010 6.233 6.256 6.256 6.256 68,858 +0.03(+0.43%)
Jan 14, 2010 6.251 6.273 6.229 6.229 75,222 -0.04(-0.72%)
Jan 13, 2010 6.211 6.273 6.211 6.273 102,663 +0.01(+0.14%)
Jan 12, 2010 6.225 6.274 6.225 6.265 86,311 +0.00(+0.00%)
Jan 11, 2010 6.225 6.274 6.207 6.265 76,506 +0.04(+0.72%)
Jan 08, 2010 6.233 6.278 6.211 6.220 81,521 -0.03(-0.43%)
Jan 07, 2010 6.216 6.269 6.216 6.247 64,543 +0.01(+0.14%)
Jan 06, 2010 6.189 6.251 6.189 6.238 99,323 +0.04(+0.65%)
Jan 05, 2010 6.175 6.207 6.175 6.198 61,392 +0.01(+0.22%)
Jan 04, 2010 6.162 6.207 6.158 6.184 109,954 +0.00(+0.07%)
Dec 31, 2009 6.184 6.180 6.180 6.180 36,952 +0.03(+0.44%)
Dec 30, 2009 6.153 6.216 6.135 6.153 144,236 -0.05(-0.79%)
Dec 29, 2009 6.126 6.202 6.126 6.202 91,560 +0.04(+0.65%)
Dec 28, 2009 6.126 6.198 6.126 6.162 71,980 +0.01(+0.15%)
Dec 24, 2009 6.077 6.153 6.077 6.153 56,183 +0.05(+0.88%)
Dec 23, 2009 6.068 6.117 6.068 6.099 89,065 +0.01(+0.14%)
Dec 22, 2009 6.122 6.162 6.077 6.091 75,586 -0.04(-0.72%)
Dec 21, 2009 6.091 6.143 6.086 6.135 146,639 +0.01(+0.15%)
Dec 18, 2009 6.135 6.220 6.095 6.126 167,523 -0.02(-0.36%)
Dec 17, 2009 6.010 6.175 6.006 6.149 154,955 +0.07(+1.10%)
Dec 16, 2009 6.095 6.122 6.059 6.082 138,033 -0.03(-0.44%)
Dec 15, 2009 6.184 6.211 6.095 6.108 143,027 -0.08(-1.23%)
Dec 14, 2009 6.175 6.189 6.175 6.184 45,592 +0.01(+0.14%)
Dec 11, 2009 6.135 6.202 6.135 6.175 93,847 +0.00(+0.07%)
Dec 10, 2009 6.126 6.175 6.124 6.171 71,194 +0.04(+0.66%)
Dec 09, 2009 6.104 6.135 6.104 6.131 69,546 +0.04(+0.59%)
Dec 08, 2009 6.077 6.122 6.073 6.095 137,038 -0.02(-0.36%)
Dec 07, 2009 6.059 6.140 6.059 6.117 114,204 +0.07(+1.11%)
Dec 04, 2009 6.135 6.162 6.050 6.050 159,427 -0.07(-1.09%)
Dec 03, 2009 6.059 6.135 6.059 6.117 92,320 +0.04(+0.59%)
Dec 02, 2009 6.019 6.082 6.019 6.082 108,478 +0.04(+0.67%)
Dec 01, 2009 6.037 6.046 6.019 6.041 89,312 +0.01(+0.22%)
Nov 30, 2009 6.019 6.041 5.997 6.028 68,802 +0.01(+0.15%)
Nov 27, 2009 5.943 6.028 5.916 6.019 29,808 +0.03(+0.45%)
Nov 25, 2009 5.939 5.997 5.939 5.992 95,399 +0.04(+0.68%)
Nov 24, 2009 5.939 5.952 5.931 5.952 38,555 +0.02(+0.30%)
Nov 23, 2009 5.939 5.979 5.890 5.934 113,028 +0.00(+0.08%)
Nov 20, 2009 5.912 5.943 5.912 5.930 121,592 +0.02(+0.30%)
Nov 19, 2009 5.863 5.912 5.863 5.912 146,292 +0.00(+0.00%)
Nov 18, 2009 5.894 5.957 5.894 5.912 100,395 +0.00(+0.08%)
Nov 17, 2009 5.907 5.934 5.885 5.907 104,232 +0.01(+0.15%)
Nov 16, 2009 5.836 5.912 5.836 5.899 63,244 +0.03(+0.46%)
Nov 13, 2009 5.854 5.894 5.809 5.872 108,101 +0.01(+0.23%)
Nov 12, 2009 5.925 5.948 5.849 5.858 143,688 -0.06(-0.98%)
Nov 11, 2009 5.948 5.983 5.916 5.916 121,142 -0.04(-0.75%)
Nov 10, 2009 6.015 6.015 5.948 5.961 97,495 -0.08(-1.33%)
Nov 09, 2009 6.024 6.041 6.007 6.041 106,231 +0.02(+0.37%)
Nov 06, 2009 5.997 6.019 5.979 6.019 93,323 -0.00(-0.07%)
Nov 05, 2009 5.948 6.024 5.948 6.024 93,184 +0.08(+1.28%)
Nov 04, 2009 5.934 5.961 5.899 5.948 154,908 +0.04(+0.60%)
Nov 03, 2009 5.916 5.939 5.885 5.912 82,013 +0.00(+0.00%)
Nov 02, 2009 5.930 5.979 5.912 5.912 78,802 +0.00(+0.00%)
Oct 30, 2009 5.899 5.961 5.899 5.912 66,406 +0.00(+0.00%)
Oct 29, 2009 5.957 5.957 5.899 5.912 112,905 +0.01(+0.15%)
Oct 28, 2009 5.921 5.970 5.899 5.903 159,564 -0.04(-0.60%)
Oct 27, 2009 5.952 5.992 5.925 5.939 235,651 -0.04(-0.60%)
Oct 26, 2009 6.046 6.055 5.974 5.974 116,513 -0.05(-0.86%)
Oct 23, 2009 6.033 6.033 6.010 6.026 57,260 +0.00(+0.04%)
Oct 22, 2009 6.010 6.037 5.988 6.024 66,540 +0.04(+0.67%)
Oct 21, 2009 6.082 6.099 5.983 5.983 182,017 -0.10(-1.69%)
Oct 20, 2009 6.028 6.095 6.024 6.086 168,047 +0.09(+1.56%)
Oct 19, 2009 6.046 6.046 5.983 5.992 100,238 +0.00(+0.00%)
Oct 16, 2009 5.805 6.028 5.805 5.992 142,635 +0.13(+2.21%)
Oct 15, 2009 5.836 5.863 5.693 5.863 335,104 -0.00(-0.08%)
Oct 14, 2009 6.091 6.091 5.867 5.867 205,846 -0.19(-3.17%)
Oct 13, 2009 5.979 6.122 5.970 6.059 147,295 +0.03(+0.52%)
Oct 12, 2009 6.207 6.238 5.966 6.028 300,634 -0.17(-2.74%)
Oct 09, 2009 6.421 6.430 6.184 6.198 154,045 -0.21(-3.28%)
Oct 08, 2009 6.434 6.448 6.408 6.408 133,491 +0.00(+0.00%)
Oct 07, 2009 6.385 6.434 6.367 6.408 185,493 +0.04(+0.70%)
Oct 06, 2009 6.336 6.394 6.336 6.363 191,363 +0.03(+0.42%)
Oct 05, 2009 6.225 6.336 6.225 6.336 117,057 +0.09(+1.47%)
Oct 02, 2009 6.233 6.251 6.175 6.244 166,607 +0.02(+0.32%)
Oct 01, 2009 6.229 6.238 6.202 6.225 181,473 -0.00(-0.07%)
Sep 30, 2009 6.233 6.242 6.175 6.229 254,121 -0.00(-0.07%)
Sep 29, 2009 6.229 6.274 6.207 6.233 192,760 -0.00(-0.07%)
Sep 28, 2009 6.216 6.256 6.207 6.238 121,254 -0.00(-0.07%)
Sep 25, 2009 6.207 6.242 6.189 6.242 194,319 +0.01(+0.14%)
Sep 24, 2009 6.225 6.287 6.211 6.233 167,715 -0.01(-0.14%)
Sep 23, 2009 6.202 6.260 6.202 6.242 194,666 +0.00(+0.00%)
Sep 22, 2009 6.184 6.274 6.166 6.242 252,692 +0.06(+0.94%)
Sep 21, 2009 6.193 6.229 6.162 6.184 142,138 -0.05(-0.79%)
Sep 18, 2009 6.158 6.233 6.158 6.233 236,843 +0.07(+1.09%)
Sep 17, 2009 6.202 6.242 6.131 6.166 213,384 +0.02(+0.36%)
Sep 16, 2009 6.144 6.193 6.131 6.144 102,106 +0.02(+0.29%)
Sep 15, 2009 6.122 6.135 6.064 6.126 284,758 +0.03(+0.51%)
Sep 14, 2009 6.162 6.162 6.059 6.095 215,377 -0.04(-0.65%)
Sep 11, 2009 6.059 6.140 6.059 6.135 161,572 +0.01(+0.15%)
Sep 10, 2009 6.242 6.332 6.095 6.126 472,761 -0.24(-3.72%)
Sep 09, 2009 6.274 6.381 6.251 6.363 95,862 +0.07(+1.06%)
Sep 08, 2009 6.287 6.296 6.229 6.296 176,232 +0.06(+1.00%)
Sep 04, 2009 6.135 6.251 6.135 6.233 124,181 +0.12(+2.03%)
Sep 03, 2009 6.095 6.113 6.095 6.109 71,203 +0.01(+0.23%)
Sep 02, 2009 6.059 6.095 6.050 6.095 132,434 +0.04(+0.59%)
Sep 01, 2009 6.055 6.072 6.041 6.059 151,515 +0.03(+0.44%)
Aug 31, 2009 5.997 6.037 5.997 6.033 129,637 +0.03(+0.45%)
Aug 28, 2009 6.046 6.046 6.006 6.006 75,834 -0.03(-0.52%)
Aug 27, 2009 6.024 6.068 6.015 6.037 86,718 +0.02(+0.37%)
Aug 26, 2009 6.001 6.068 5.966 6.015 152,496 -0.00(-0.07%)
Aug 25, 2009 5.988 6.041 5.988 6.019 112,007 +0.04(+0.60%)
Aug 24, 2009 5.997 6.095 5.983 5.983 103,737 +0.01(+0.15%)
Aug 21, 2009 6.050 6.093 5.961 5.974 86,833 -0.02(-0.37%)
Aug 20, 2009 5.952 6.064 5.930 5.997 81,888 +0.02(+0.30%)
Aug 19, 2009 5.823 5.979 5.823 5.979 84,217 +0.12(+2.06%)
Aug 18, 2009 5.747 5.858 5.747 5.858 74,806 +0.11(+1.86%)
Aug 17, 2009 5.608 5.782 5.608 5.751 146,259 -0.04(-0.77%)
Aug 14, 2009 5.823 5.863 5.769 5.796 126,851 -0.03(-0.46%)
Aug 13, 2009 5.805 5.845 5.796 5.823 64,417 +0.02(+0.31%)
Aug 12, 2009 5.899 5.934 5.791 5.805 115,877 -0.15(-2.55%)
Aug 11, 2009 5.881 5.957 5.881 5.957 95,587 +0.04(+0.68%)
Aug 10, 2009 5.760 5.930 5.760 5.916 104,901 +0.03(+0.53%)
Aug 07, 2009 5.872 5.894 5.838 5.885 72,072 +0.03(+0.46%)
Aug 06, 2009 5.907 5.907 5.841 5.858 109,167 -0.00(-0.08%)
Aug 05, 2009 5.796 5.872 5.796 5.863 126,889 +0.01(+0.15%)
Aug 04, 2009 5.751 5.854 5.747 5.854 78,647 +0.10(+1.79%)
Aug 03, 2009 5.720 5.787 5.720 5.751 126,802 +0.01(+0.23%)
Jul 31, 2009 5.760 5.800 5.738 5.738 148,108 -0.03(-0.54%)
Jul 30, 2009 5.782 5.805 5.765 5.769 114,213 -0.06(-1.00%)
Jul 29, 2009 5.769 5.827 5.729 5.827 139,397 +0.09(+1.56%)
Jul 28, 2009 5.742 5.760 5.711 5.738 64,437 -0.04(-0.70%)
Jul 27, 2009 5.742 5.796 5.739 5.778 120,036 +0.04(+0.62%)
Jul 24, 2009 5.769 5.769 5.653 5.742 112,211 -0.01(-0.16%)
Jul 23, 2009 5.680 5.782 5.680 5.751 111,949 +0.08(+1.34%)
Jul 22, 2009 5.644 5.680 5.604 5.675 214,060 +0.03(+0.55%)
Jul 21, 2009 5.671 5.680 5.631 5.644 147,083 -0.00(-0.08%)
Jul 20, 2009 5.649 5.693 5.627 5.649 206,925 -0.02(-0.39%)
Jul 17, 2009 5.733 5.769 5.662 5.671 87,083 -0.07(-1.24%)
Jul 16, 2009 5.760 5.760 5.702 5.742 171,796 -0.01(-0.16%)
Jul 15, 2009 5.742 5.778 5.738 5.751 79,205 -0.02(-0.31%)
Jul 14, 2009 5.858 5.863 5.693 5.769 181,231 +0.02(+0.31%)
Jul 13, 2009 5.711 5.769 5.698 5.751 107,468 +0.03(+0.47%)
Jul 10, 2009 5.671 5.724 5.649 5.724 116,739 +0.05(+0.94%)
Jul 09, 2009 5.649 5.671 5.623 5.671 64,155 +0.02(+0.32%)
Jul 08, 2009 5.528 5.684 5.523 5.653 124,589 +0.13(+2.43%)
Jul 07, 2009 5.564 5.564 5.515 5.519 105,452 -0.03(-0.56%)
Jul 06, 2009 5.492 5.577 5.492 5.550 138,922 -0.01(-0.23%)
Jul 02, 2009 5.470 5.564 5.470 5.563 84,734 +0.06(+1.05%)
Jul 01, 2009 5.421 5.506 5.381 5.506 218,353 +0.09(+1.57%)
Jun 30, 2009 5.465 5.470 5.403 5.420 141,851 -0.03(-0.50%)
Jun 29, 2009 5.515 5.519 5.421 5.448 159,821 -0.07(-1.21%)
Jun 26, 2009 5.573 5.595 5.515 5.515 173,697 -0.02(-0.40%)
Jun 25, 2009 5.568 5.573 5.528 5.537 97,508 -0.04(-0.64%)
Jun 24, 2009 5.590 5.590 5.550 5.573 82,208 -0.00(-0.08%)
Jun 23, 2009 5.537 5.608 5.537 5.577 113,864 +0.02(+0.40%)
Jun 22, 2009 5.457 5.559 5.447 5.555 222,846 +0.08(+1.39%)
Jun 19, 2009 5.474 5.492 5.461 5.479 67,208 -0.01(-0.24%)
Jun 18, 2009 5.434 5.528 5.434 5.492 90,210 +0.04(+0.65%)
Jun 17, 2009 5.412 5.488 5.363 5.457 149,085 +0.01(+0.25%)
Jun 16, 2009 5.318 5.443 5.318 5.443 135,903 +0.13(+2.35%)
Jun 15, 2009 5.269 5.358 5.269 5.318 265,207 -0.02(-0.33%)
Jun 12, 2009 5.448 5.452 5.256 5.336 375,944 -0.11(-2.05%)
Jun 11, 2009 5.407 5.469 5.407 5.448 114,260 -0.04(-0.73%)
Jun 10, 2009 5.537 5.559 5.457 5.488 119,512 -0.04(-0.81%)
Jun 09, 2009 5.537 5.555 5.492 5.532 84,633 +0.01(+0.24%)
Jun 08, 2009 5.541 5.573 5.519 5.519 86,566 -0.08(-1.36%)
Jun 05, 2009 5.653 5.671 5.586 5.595 147,699 -0.08(-1.34%)
Jun 04, 2009 5.671 5.684 5.631 5.671 86,824 +0.01(+0.16%)
Jun 03, 2009 5.649 5.675 5.635 5.662 130,470 +0.01(+0.24%)
Jun 02, 2009 5.617 5.680 5.613 5.649 174,844 +0.05(+0.88%)
Jun 01, 2009 5.586 5.644 5.586 5.599 111,629 +0.00(+0.00%)
May 29, 2009 5.626 5.626 5.555 5.599 105,698 +0.01(+0.16%)
May 28, 2009 5.608 5.631 5.573 5.590 67,691 -0.02(-0.32%)
May 27, 2009 5.586 5.649 5.586 5.608 135,305 -0.01(-0.16%)
May 26, 2009 5.555 5.617 5.555 5.617 150,816 +0.00(+0.08%)
May 22, 2009 5.657 5.662 5.610 5.613 104,272 -0.05(-0.84%)
May 21, 2009 5.657 5.671 5.640 5.660 66,753 -0.00(-0.03%)
May 20, 2009 5.649 5.684 5.631 5.662 127,198 -0.02(-0.31%)
May 19, 2009 5.649 5.729 5.649 5.680 124,643 +0.03(+0.55%)
May 18, 2009 5.631 5.666 5.617 5.649 116,202 +0.01(+0.24%)
May 15, 2009 5.626 5.715 5.604 5.635 133,654 -0.01(-0.16%)
May 14, 2009 5.559 5.649 5.559 5.644 107,389 +0.08(+1.53%)
May 13, 2009 5.586 5.626 5.559 5.559 97,692 -0.09(-1.58%)
May 12, 2009 5.604 5.649 5.541 5.648 173,489 +0.04(+0.80%)
May 11, 2009 5.617 5.640 5.555 5.604 163,819 -0.09(-1.57%)
May 08, 2009 5.537 5.693 5.528 5.693 108,823 +0.16(+2.82%)
May 07, 2009 5.523 5.559 5.479 5.537 105,602 +0.07(+1.22%)
May 06, 2009 5.479 5.523 5.443 5.470 240,444 -0.02(-0.41%)
May 05, 2009 5.448 5.501 5.448 5.492 75,812 +0.01(+0.16%)
May 04, 2009 5.492 5.492 5.456 5.483 132,358 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.