Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.08 -0.03 (-0.25%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.615	6.628	6.601	6.601	155,613	+0.00(+0.07%)
Apr 29, 2010	6.569	6.610	6.569	6.596	73,997	+0.01(+0.14%)
Apr 28, 2010	6.601	6.615	6.555	6.587	113,804	+0.01(+0.14%)
Apr 27, 2010	6.528	6.601	6.528	6.578	158,050	+0.07(+1.05%)
Apr 26, 2010	6.482	6.523	6.482	6.510	153,702	+0.03(+0.42%)
Apr 23, 2010	6.469	6.519	6.469	6.482	112,896	+0.02(+0.28%)
Apr 22, 2010	6.432	6.478	6.419	6.464	161,101	+0.04(+0.64%)
Apr 21, 2010	6.414	6.423	6.405	6.423	57,312	+0.01(+0.21%)
Apr 20, 2010	6.359	6.410	6.341	6.410	184,384	+0.06(+0.93%)
Apr 19, 2010	6.318	6.350	6.314	6.350	108,430	+0.00(+0.07%)
Apr 16, 2010	6.305	6.358	6.305	6.346	103,192	+0.03(+0.51%)
Apr 15, 2010	6.373	6.378	6.314	6.314	146,788	-0.06(-0.93%)
Apr 14, 2010	6.378	6.414	6.373	6.373	161,489	-0.03(-0.50%)
Apr 13, 2010	6.364	6.405	6.346	6.405	100,722	+0.02(+0.39%)
Apr 12, 2010	6.339	6.380	6.308	6.380	178,825	+0.05(+0.72%)
Apr 09, 2010	6.303	6.335	6.303	6.335	84,134	+0.01(+0.22%)
Apr 08, 2010	6.303	6.321	6.289	6.321	160,519	-0.02(-0.29%)
Apr 07, 2010	6.280	6.339	6.276	6.339	137,153	+0.04(+0.65%)
Apr 06, 2010	6.262	6.298	6.262	6.298	93,394	+0.02(+0.36%)
Apr 05, 2010	6.294	6.308	6.262	6.276	155,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices