Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.438	5.510	5.416	5.510	132,337	+0.06(+1.15%)
Apr 29, 2009	5.527	5.536	5.380	5.447	194,666	-0.07(-1.29%)
Apr 28, 2009	5.536	5.550	5.504	5.519	63,436	-0.01(-0.16%)
Apr 27, 2009	5.519	5.594	5.478	5.527	156,145	-0.06(-1.04%)
Apr 24, 2009	5.559	5.688	5.554	5.585	142,225	+0.01(+0.24%)
Apr 23, 2009	5.496	5.612	5.463	5.572	92,682	+0.12(+2.13%)
Apr 22, 2009	5.443	5.532	5.410	5.456	117,664	+0.03(+0.58%)
Apr 21, 2009	5.300	5.443	5.300	5.425	83,551	+0.07(+1.33%)
Apr 20, 2009	5.322	5.357	5.295	5.353	124,245	+0.02(+0.33%)
Apr 17, 2009	5.291	5.335	5.286	5.335	66,632	+0.06(+1.10%)
Apr 16, 2009	5.242	5.286	5.219	5.277	125,915	+0.05(+0.94%)
Apr 15, 2009	5.197	5.228	5.157	5.228	133,869	+0.04(+0.86%)
Apr 14, 2009	5.139	5.203	5.135	5.184	58,716	-0.01(-0.26%)
Apr 13, 2009	5.224	5.228	5.170	5.197	67,803	-0.08(-1.61%)
Apr 09, 2009	5.264	5.300	5.264	5.282	66,623	+0.04(+0.68%)
Apr 08, 2009	5.268	5.268	5.224	5.246	134,178	+0.00(+0.00%)
Apr 07, 2009	5.291	5.291	5.237	5.246	74,249	-0.04(-0.84%)
Apr 06, 2009	5.309	5.309	5.224	5.291	50,736	+0.01(+0.11%)
Apr 03, 2009	5.286	5.318	5.228	5.285	103,493	-0.02(-0.36%)
Apr 02, 2009	5.219	5.318	5.180	5.304	156,224	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices