Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.318 6.353 6.295 6.344 106,163 +0.05(+0.78%)
Mar 30, 2005 6.197 6.295 6.197 6.295 145,359 +0.08(+1.29%)
Mar 29, 2005 6.206 6.242 6.206 6.215 82,198 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.219 76,599 -0.04(-0.57%)
Mar 24, 2005 6.286 6.286 6.233 6.255 78,390 +0.01(+0.21%)
Mar 23, 2005 6.371 6.371 6.215 6.242 134,832 -0.15(-2.31%)
Mar 22, 2005 6.385 6.411 6.371 6.389 99,220 -0.02(-0.28%)
Mar 21, 2005 6.385 6.416 6.385 6.407 149,614 +0.01(+0.14%)
Mar 18, 2005 6.398 6.403 6.380 6.398 82,646 +0.01(+0.21%)
Mar 17, 2005 6.385 6.411 6.371 6.385 97,876 -0.01(-0.21%)
Mar 16, 2005 6.407 6.425 6.380 6.398 96,756 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.420 6.425 48,826 -0.00(-0.07%)
Mar 14, 2005 6.474 6.474 6.420 6.429 77,270 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.447 6.474 58,681 -0.07(-1.09%)
Mar 10, 2005 6.545 6.563 6.519 6.545 133,712 -0.03(-0.41%)
Mar 09, 2005 6.581 6.599 6.559 6.572 221,062 -0.05(-0.81%)
Mar 08, 2005 6.595 6.630 6.595 6.626 150,958 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.621 6.626 78,614 -0.01(-0.13%)
Mar 04, 2005 6.621 6.635 6.603 6.635 174,923 +0.03(+0.41%)
Mar 03, 2005 6.608 6.617 6.599 6.608 89,813 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.599 6.608 124,529 -0.03(-0.47%)
Mar 01, 2005 6.635 6.644 6.617 6.639 125,425 +0.00(+0.00%)
Feb 28, 2005 6.661 6.670 6.626 6.639 137,967 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.661 141,775 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.639 125,201 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.612 6.639 151,854 +0.00(+0.07%)
Feb 22, 2005 6.737 6.737 6.635 6.635 153,646 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.724 6.733 89,365 -0.05(-0.79%)
Feb 17, 2005 6.813 6.822 6.769 6.787 93,173 -0.04(-0.65%)
Feb 16, 2005 6.809 6.849 6.782 6.831 123,185 -0.01(-0.20%)
Feb 15, 2005 6.773 6.853 6.773 6.845 129,232 +0.03(+0.46%)
Feb 14, 2005 6.787 6.813 6.764 6.813 100,116 +0.04(+0.53%)
Feb 11, 2005 6.804 6.804 6.755 6.778 131,024 -0.04(-0.59%)
Feb 10, 2005 6.853 6.853 6.795 6.818 147,822 -0.04(-0.52%)
Feb 09, 2005 6.827 6.853 6.795 6.853 97,428 +0.03(+0.39%)
Feb 08, 2005 6.853 6.853 6.791 6.827 107,507 -0.03(-0.39%)
Feb 07, 2005 6.791 6.853 6.791 6.853 131,248 +0.03(+0.46%)
Feb 04, 2005 6.782 6.876 6.769 6.822 171,116 +0.06(+0.92%)
Feb 03, 2005 6.733 6.760 6.702 6.760 153,198 +0.02(+0.26%)
Feb 02, 2005 6.733 6.755 6.711 6.742 157,901 +0.01(+0.13%)
Feb 01, 2005 6.737 6.737 6.706 6.733 91,605 +0.02(+0.33%)
Jan 31, 2005 6.728 6.746 6.706 6.711 283,774 +0.00(+0.00%)
Jan 28, 2005 6.679 6.715 6.679 6.711 292,509 +0.06(+0.87%)
Jan 27, 2005 6.501 6.715 6.483 6.653 757,255 +0.17(+2.62%)
Jan 26, 2005 6.496 6.501 6.465 6.483 114,898 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.474 6.492 202,920 -0.06(-0.89%)
Jan 24, 2005 6.523 6.554 6.519 6.550 43,002 +0.02(+0.27%)
Jan 21, 2005 6.523 6.532 6.501 6.532 83,766 +0.01(+0.21%)
Jan 20, 2005 6.532 6.545 6.505 6.519 98,324 -0.00(-0.07%)
Jan 19, 2005 6.519 6.536 6.496 6.523 69,879 +0.03(+0.48%)
Jan 18, 2005 6.456 6.501 6.456 6.492 63,160 +0.02(+0.35%)
Jan 14, 2005 6.470 6.483 6.456 6.470 52,857 -0.04(-0.69%)
Jan 13, 2005 6.483 6.563 6.483 6.514 82,198 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.487 6.501 76,375 +0.00(+0.07%)
Jan 11, 2005 6.496 6.501 6.465 6.496 46,810 +0.01(+0.21%)
Jan 10, 2005 6.465 6.501 6.465 6.483 83,990 +0.00(+0.00%)
Jan 07, 2005 6.474 6.483 6.456 6.483 27,548 +0.03(+0.41%)
Jan 06, 2005 6.434 6.456 6.425 6.456 49,946 +0.02(+0.35%)
Jan 05, 2005 6.380 6.438 6.380 6.434 61,368 +0.03(+0.49%)
Jan 04, 2005 6.452 6.474 6.403 6.403 100,788 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.