Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.10 11.12 10.97 11.00 103,205 -0.07(-0.63%)
May 23, 2011 11.24 11.24 10.92 11.07 89,965 -0.37(-3.27%)
May 20, 2011 11.70 11.75 11.36 11.44 111,362 -0.33(-2.77%)
May 19, 2011 11.50 11.90 11.44 11.77 122,331 +0.30(+2.60%)
May 18, 2011 11.53 11.62 11.37 11.47 111,483 -0.06(-0.48%)
May 17, 2011 11.51 11.62 11.49 11.53 111,186 -0.04(-0.36%)
May 16, 2011 11.58 11.78 11.51 11.57 140,088 -0.08(-0.65%)
May 13, 2011 11.89 11.90 11.61 11.64 155,638 -0.21(-1.81%)
May 12, 2011 11.58 11.93 11.55 11.86 116,670 +0.20(+1.72%)
May 11, 2011 11.71 11.72 11.44 11.66 134,281 -0.12(-1.00%)
May 10, 2011 11.24 11.82 11.18 11.78 159,581 +0.62(+5.59%)
May 09, 2011 10.91 11.17 10.85 11.15 80,277 +0.24(+2.16%)
May 06, 2011 11.14 11.35 10.87 10.92 103,909 -0.19(-1.69%)
May 05, 2011 10.89 11.30 10.89 11.10 138,504 +0.13(+1.20%)
May 04, 2011 11.10 11.10 10.76 10.97 131,989 -0.12(-1.12%)
May 03, 2011 11.06 11.21 10.85 11.10 161,273 +0.03(+0.31%)
May 02, 2011 11.08 11.08 11.01 11.06 155,844 -0.51(-4.37%)
Apr 29, 2011 11.82 11.94 11.53 11.57 100,817 -0.21(-1.77%)
Apr 28, 2011 11.71 11.78 11.67 11.78 58,166 +0.01(+0.12%)
Apr 27, 2011 11.75 11.79 11.54 11.76 168,742 +0.02(+0.18%)
Apr 26, 2011 11.60 11.85 11.58 11.74 118,189 +0.17(+1.44%)
Apr 25, 2011 11.77 11.85 11.57 11.58 115,553 -0.18(-1.53%)
Apr 21, 2011 11.81 11.81 11.54 11.76 125,061 +0.01(+0.06%)
Apr 20, 2011 11.77 11.85 11.70 11.75 153,327 +0.18(+1.56%)
Apr 19, 2011 11.73 11.74 11.53 11.57 100,519 -0.12(-1.01%)
Apr 18, 2011 11.61 11.76 11.54 11.69 141,338 -0.09(-0.77%)
Apr 15, 2011 11.71 11.78 11.67 11.78 123,550 +0.03(+0.24%)
Apr 14, 2011 11.56 11.78 11.53 11.75 97,251 +0.04(+0.36%)
Apr 13, 2011 11.78 11.78 11.51 11.71 190,942 -0.03(-0.29%)
Apr 12, 2011 11.35 11.76 11.28 11.74 205,361 +0.27(+2.35%)
Apr 11, 2011 11.68 11.74 11.43 11.47 162,521 -0.11(-0.96%)
Apr 08, 2011 11.69 11.76 11.49 11.58 260,345 -0.05(-0.42%)
Apr 07, 2011 11.41 12.15 11.24 11.63 964,665 +1.28(+12.37%)
Apr 06, 2011 10.40 10.47 10.28 10.35 197,134 -0.01(-0.07%)
Apr 05, 2011 10.25 10.36 10.21 10.36 144,222 +0.06(+0.54%)
Apr 04, 2011 10.09 10.34 10.09 10.30 104,004 +0.21(+2.13%)
Apr 01, 2011 10.27 10.27 9.984 10.09 85,845 -0.07(-0.68%)
Mar 31, 2011 10.11 10.23 9.998 10.16 95,420 +0.05(+0.48%)
Mar 30, 2011 9.936 10.27 9.936 10.11 88,945 +0.23(+2.31%)
Mar 29, 2011 9.797 9.950 9.756 9.880 46,895 +0.12(+1.20%)
Mar 28, 2011 10.27 10.27 9.742 9.763 115,488 -0.51(-4.98%)
Mar 25, 2011 10.19 10.38 10.09 10.27 514,527 +0.15(+1.50%)
Mar 24, 2011 10.38 10.38 10.08 10.12 232,837 +0.12(+1.25%)
Mar 23, 2011 9.929 10.05 9.784 9.998 118,888 +0.05(+0.49%)
Mar 22, 2011 9.784 10.01 9.673 9.950 119,934 +0.19(+1.91%)
Mar 21, 2011 9.521 9.770 9.521 9.763 92,147 +0.53(+5.77%)
Mar 18, 2011 9.064 9.251 8.905 9.230 137,397 +0.24(+2.62%)
Mar 17, 2011 9.043 9.043 8.912 8.995 54,707 +0.10(+1.17%)
Mar 16, 2011 8.974 9.064 8.773 8.891 102,008 -0.12(-1.31%)
Mar 15, 2011 8.953 9.299 8.912 9.009 64,649 -0.29(-3.13%)
Mar 14, 2011 9.230 9.396 9.105 9.299 60,106 -0.08(-0.81%)
Mar 11, 2011 9.424 9.507 9.251 9.375 65,275 -0.14(-1.45%)
Mar 10, 2011 9.604 9.770 9.486 9.514 99,717 -0.26(-2.62%)
Mar 09, 2011 9.818 9.922 9.659 9.770 57,512 -0.06(-0.56%)
Mar 08, 2011 9.901 10.30 9.790 9.825 66,120 -0.05(-0.49%)
Mar 07, 2011 10.28 10.28 9.700 9.873 69,297 -0.34(-3.32%)
Mar 04, 2011 10.25 10.25 9.943 10.21 124,273 -0.05(-0.47%)
Mar 03, 2011 10.07 10.36 10.03 10.26 113,809 +0.31(+3.13%)
Mar 02, 2011 9.984 10.18 9.875 9.950 145,043 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.