Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.34 +0.08 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.27 10.39 10.24 10.39 110,432 +0.08(+0.77%)
Mar 27, 2024 10.27 10.32 10.23 10.31 95,407 +0.03(+0.29%)
Mar 26, 2024 10.28 10.31 10.23 10.28 128,395 +0.00(+0.00%)
Mar 25, 2024 10.33 10.33 10.27 10.28 88,843 -0.07(-0.67%)
Mar 22, 2024 10.38 10.38 10.31 10.35 168,785 -0.02(-0.19%)
Mar 21, 2024 10.34 10.39 10.32 10.37 203,665 +0.08(+0.77%)
Mar 20, 2024 10.29 10.36 10.26 10.29 332,064 +0.08(+0.82%)
Mar 19, 2024 10.29 10.33 10.19 10.21 233,086 -0.08(-0.77%)
Mar 18, 2024 10.19 10.31 10.19 10.29 208,634 +0.13(+1.27%)
Mar 15, 2024 10.05 10.17 10.05 10.16 77,343 +0.06(+0.59%)
Mar 14, 2024 10.19 10.22 10.07 10.10 122,174 -0.09(-0.87%)
Mar 13, 2024 10.16 10.29 10.16 10.19 221,315 +0.02(+0.19%)
Mar 12, 2024 10.11 10.21 10.09 10.17 575,891 +0.03(+0.29%)
Mar 11, 2024 10.13 10.14 10.12 10.14 102,345 +0.01(+0.10%)
Mar 08, 2024 10.14 10.15 10.11 10.13 126,503 -0.01(-0.10%)
Mar 07, 2024 10.09 10.15 10.09 10.14 163,399 +0.05(+0.49%)
Mar 06, 2024 10.06 10.09 10.04 10.09 169,244 +0.05(+0.49%)
Mar 05, 2024 10.05 10.08 10.02 10.04 491,548 +0.01(+0.10%)
Mar 04, 2024 10.04 10.06 10.01 10.03 148,942 -0.03(-0.29%)
Mar 01, 2024 10.06 10.08 10.04 10.06 192,071 -0.01(-0.10%)
Feb 29, 2024 10.05 10.08 10.05 10.07 119,990 +0.03(+0.29%)
Feb 28, 2024 10.04 10.04 10.02 10.04 81,968 +0.03(+0.30%)
Feb 27, 2024 10.05 10.06 10.01 10.01 172,342 -0.06(-0.59%)
Feb 26, 2024 10.12 10.13 10.05 10.07 104,922 -0.06(-0.59%)
Feb 23, 2024 10.17 10.17 10.11 10.13 167,154 -0.01(-0.10%)
Feb 22, 2024 10.26 10.28 10.14 10.14 83,870 -0.06(-0.58%)
Feb 21, 2024 10.17 10.28 10.17 10.20 141,975 +0.06(+0.55%)
Feb 20, 2024 10.07 10.14 10.07 10.14 90,707 +0.07(+0.73%)
Feb 16, 2024 10.13 10.13 10.04 10.07 65,247 -0.08(-0.78%)
Feb 15, 2024 10.11 10.16 10.09 10.15 171,362 +0.07(+0.68%)
Feb 14, 2024 9.981 10.10 9.981 10.08 153,461 +0.10(+0.99%)
Feb 13, 2024 9.981 10.02 9.951 9.981 207,046 -0.08(-0.78%)
Feb 12, 2024 10.05 10.09 10.04 10.06 62,516 +0.03(+0.30%)
Feb 09, 2024 10.04 10.10 10.01 10.03 169,742 +0.01(+0.10%)
Feb 08, 2024 10.01 10.03 10.01 10.02 119,968 +0.00(+0.00%)
Feb 07, 2024 9.981 10.03 9.981 10.02 174,041 +0.05(+0.49%)
Feb 06, 2024 9.902 10.04 9.902 9.971 174,599 +0.07(+0.75%)
Feb 05, 2024 9.902 9.942 9.863 9.897 156,867 -0.05(-0.54%)
Feb 02, 2024 9.961 10.00 9.942 9.951 184,011 -0.11(-1.08%)
Feb 01, 2024 10.01 10.08 10.01 10.06 203,447 +0.10(+0.99%)
Jan 31, 2024 9.882 9.981 9.882 9.961 233,063 +0.09(+0.90%)
Jan 30, 2024 9.882 9.903 9.853 9.873 175,968 -0.02(-0.20%)
Jan 29, 2024 9.843 9.892 9.833 9.892 139,764 +0.05(+0.50%)
Jan 26, 2024 9.873 9.873 9.814 9.843 158,407 -0.04(-0.40%)
Jan 25, 2024 9.823 9.912 9.823 9.882 135,705 +0.06(+0.60%)
Jan 24, 2024 9.843 9.882 9.813 9.823 114,821 -0.02(-0.20%)
Jan 23, 2024 9.794 9.853 9.764 9.843 115,885 +0.05(+0.52%)
Jan 22, 2024 9.773 9.851 9.773 9.792 82,776 +0.04(+0.40%)
Jan 19, 2024 9.743 9.773 9.645 9.753 101,342 +0.00(+0.00%)
Jan 18, 2024 9.832 9.851 9.753 9.753 91,156 -0.07(-0.70%)
Jan 17, 2024 9.832 9.851 9.809 9.822 177,478 -0.03(-0.30%)
Jan 16, 2024 9.939 9.935 9.832 9.851 117,582 -0.09(-0.89%)
Jan 12, 2024 9.900 9.939 9.890 9.939 103,493 +0.05(+0.55%)
Jan 11, 2024 9.871 9.900 9.850 9.886 151,184 +0.01(+0.10%)
Jan 10, 2024 9.900 9.930 9.851 9.876 205,816 -0.01(-0.15%)
Jan 09, 2024 10.02 10.04 9.881 9.890 224,919 -0.11(-1.08%)
Jan 08, 2024 9.959 10.03 9.959 9.998 231,385 +0.07(+0.69%)
Jan 05, 2024 9.930 9.998 9.910 9.930 120,047 -0.05(-0.49%)
Jan 04, 2024 9.998 10.05 9.935 9.979 183,032 -0.11(-1.07%)
Jan 03, 2024 10.08 10.10 9.989 10.09 58,774 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.