Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.34 +0.08 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.134 5.205 5.110 5.205 126,620 +0.07(+1.46%)
May 28, 2009 5.186 5.214 5.088 5.130 134,744 -0.08(-1.53%)
May 27, 2009 5.134 5.280 5.102 5.209 226,783 +0.06(+1.09%)
May 26, 2009 5.139 5.188 5.120 5.153 71,230 +0.00(+0.09%)
May 22, 2009 5.209 5.214 5.140 5.148 88,203 -0.02(-0.36%)
May 21, 2009 5.120 5.434 5.120 5.167 138,569 +0.01(+0.27%)
May 20, 2009 5.167 5.184 5.130 5.153 108,977 -0.04(-0.72%)
May 19, 2009 5.134 5.209 5.134 5.191 185,171 +0.07(+1.47%)
May 18, 2009 5.097 5.132 5.069 5.116 140,015 -0.00(-0.09%)
May 15, 2009 5.069 5.171 5.069 5.120 122,432 +0.00(+0.09%)
May 14, 2009 5.073 5.116 5.022 5.116 175,898 +0.05(+0.92%)
May 13, 2009 5.106 5.158 5.055 5.069 101,151 -0.12(-2.35%)
May 12, 2009 5.088 5.191 5.088 5.191 114,830 +0.08(+1.65%)
May 11, 2009 5.106 5.134 5.092 5.106 122,927 -0.04(-0.73%)
May 08, 2009 5.120 5.209 5.106 5.144 217,882 +0.00(+0.00%)
May 07, 2009 5.083 5.172 5.078 5.144 160,765 +0.07(+1.39%)
May 06, 2009 5.041 5.172 5.022 5.073 215,162 +0.04(+0.75%)
May 05, 2009 5.036 5.059 5.017 5.036 112,081 -0.01(-0.28%)
May 04, 2009 5.031 5.050 5.031 5.050 81,141 -0.02(-0.46%)
May 01, 2009 5.125 5.125 5.022 5.073 89,857 +0.04(+0.74%)
Apr 30, 2009 5.116 5.125 5.008 5.036 193,052 -0.07(-1.38%)
Apr 29, 2009 5.073 5.134 5.073 5.106 145,413 +0.02(+0.37%)
Apr 28, 2009 5.055 5.106 5.030 5.088 112,881 +0.03(+0.56%)
Apr 27, 2009 5.073 5.106 5.013 5.059 72,558 -0.02(-0.37%)
Apr 24, 2009 5.083 5.116 5.003 5.078 123,704 +0.00(+0.00%)
Apr 23, 2009 5.059 5.078 4.994 5.078 77,404 +0.05(+1.03%)
Apr 22, 2009 4.942 5.056 4.942 5.027 106,289 +0.05(+1.04%)
Apr 21, 2009 4.867 5.083 4.867 4.975 290,545 +0.06(+1.14%)
Apr 20, 2009 4.802 4.931 4.788 4.919 173,505 +0.13(+2.74%)
Apr 17, 2009 4.788 4.791 4.769 4.788 46,812 +0.01(+0.29%)
Apr 16, 2009 4.820 4.853 4.769 4.774 56,860 -0.04(-0.78%)
Apr 15, 2009 4.741 4.863 4.741 4.811 136,413 -0.01(-0.19%)
Apr 14, 2009 4.863 4.933 4.778 4.820 97,779 -0.10(-2.00%)
Apr 13, 2009 4.891 4.919 4.831 4.919 67,381 +0.03(+0.57%)
Apr 09, 2009 4.858 4.895 4.835 4.891 166,665 +0.02(+0.38%)
Apr 08, 2009 4.867 4.872 4.746 4.872 195,630 +0.02(+0.48%)
Apr 07, 2009 4.830 4.914 4.764 4.849 165,214 +0.01(+0.29%)
Apr 06, 2009 4.746 4.867 4.746 4.835 240,520 +0.09(+1.88%)
Apr 03, 2009 4.741 4.788 4.624 4.746 116,653 -0.01(-0.30%)
Apr 02, 2009 4.806 4.806 4.742 4.760 84,740 -0.03(-0.59%)
Apr 01, 2009 4.727 4.788 4.694 4.788 75,943 +0.06(+1.19%)
Mar 31, 2009 4.728 4.769 4.704 4.731 45,781 +0.01(+0.20%)
Mar 30, 2009 4.797 4.849 4.717 4.722 68,257 -0.11(-2.33%)
Mar 26, 2009 4.886 4.914 4.778 4.835 125,529 +0.06(+1.18%)
Mar 25, 2009 4.713 4.778 4.713 4.778 103,303 +0.05(+0.99%)
Mar 24, 2009 4.708 4.750 4.633 4.731 220,367 +0.02(+0.40%)
Mar 23, 2009 4.713 4.741 4.681 4.713 96,348 +0.01(+0.30%)
Mar 20, 2009 4.783 4.783 4.648 4.699 65,710 -0.02(-0.50%)
Mar 19, 2009 4.727 4.820 4.708 4.722 122,745 -0.01(-0.20%)
Mar 18, 2009 4.717 4.797 4.638 4.731 139,077 +0.03(+0.70%)
Mar 17, 2009 4.675 4.797 4.634 4.699 119,518 +0.02(+0.50%)
Mar 16, 2009 4.624 4.713 4.568 4.675 152,400 +0.02(+0.50%)
Mar 13, 2009 4.642 4.680 4.554 4.652 0 -0.01(-0.20%)
Mar 12, 2009 4.577 4.689 4.577 4.661 105,224 +0.04(+0.81%)
Mar 11, 2009 4.436 4.713 4.419 4.624 111,077 +0.15(+3.35%)
Mar 10, 2009 4.301 4.474 4.301 4.474 185,307 +0.16(+3.80%)
Mar 09, 2009 4.366 4.483 4.268 4.310 247,058 -0.06(-1.39%)
Mar 06, 2009 4.596 4.620 4.291 4.371 0 -0.23(-4.90%)
Mar 05, 2009 4.671 4.671 4.596 4.596 63,639 -0.07(-1.60%)
Mar 04, 2009 4.596 4.727 4.596 4.671 173,304 +0.15(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.