Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.833	5.861	5.733	5.740	736,725	-0.09(-1.60%)
Apr 29, 2004	5.861	5.955	5.772	5.833	832,310	-0.21(-3.40%)
Apr 28, 2004	5.983	6.072	5.972	6.038	611,382	+0.08(+1.30%)
Apr 27, 2004	5.988	5.991	5.923	5.961	450,872	+0.09(+1.61%)
Apr 26, 2004	5.855	5.933	5.855	5.866	372,420	+0.03(+0.44%)
Apr 23, 2004	5.828	5.871	5.789	5.841	280,442	-0.00(-0.06%)
Apr 22, 2004	5.770	5.844	5.767	5.844	634,828	+0.06(+1.11%)
Apr 21, 2004	5.861	5.861	5.767	5.780	292,165	-0.08(-1.38%)
Apr 20, 2004	5.955	5.977	5.861	5.861	568,099	-0.11(-1.82%)
Apr 19, 2004	5.987	5.987	5.944	5.970	311,101	-0.01(-0.13%)
Apr 16, 2004	5.933	5.987	5.911	5.977	588,839	+0.12(+2.10%)
Apr 15, 2004	5.661	5.854	5.639	5.854	927,895	+0.17(+2.98%)
Apr 14, 2004	5.805	5.805	5.589	5.685	1,699,788	-0.15(-2.55%)
Apr 13, 2004	5.999	5.999	5.818	5.833	770,991	-0.17(-2.77%)
Apr 12, 2004	6.038	6.050	5.988	5.999	366,108	-0.04(-0.64%)
Apr 08, 2004	6.072	6.072	6.033	6.038	302,084	-0.03(-0.55%)
Apr 07, 2004	6.055	6.093	6.005	6.072	278,639	+0.02(+0.37%)
Apr 06, 2004	5.966	6.049	5.906	6.049	433,739	+0.06(+0.93%)
Apr 05, 2004	6.033	6.055	5.957	5.994	501,369	-0.06(-1.01%)
Apr 02, 2004	6.155	6.168	6.049	6.055	468,005	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices