Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.035 5.105 5.035 5.058 98,321 +0.03(+0.56%)
Apr 29, 2009 4.993 5.044 4.908 5.030 227,400 +0.02(+0.37%)
Apr 28, 2009 5.025 5.030 5.002 5.011 95,063 -0.01(-0.19%)
Apr 27, 2009 4.988 5.035 4.988 5.021 43,088 -0.01(-0.19%)
Apr 24, 2009 5.021 5.030 4.993 5.030 84,989 +0.00(+0.00%)
Apr 23, 2009 4.964 5.035 4.964 5.030 157,799 +0.04(+0.85%)
Apr 22, 2009 4.894 4.988 4.894 4.988 85,582 +0.10(+2.01%)
Apr 21, 2009 4.838 4.889 4.838 4.889 71,537 +0.06(+1.26%)
Apr 20, 2009 4.824 4.838 4.805 4.829 51,727 +0.02(+0.49%)
Apr 17, 2009 4.810 4.829 4.796 4.805 179,232 +0.00(+0.10%)
Apr 16, 2009 4.824 4.824 4.781 4.801 149,555 +0.01(+0.24%)
Apr 15, 2009 4.754 4.789 4.749 4.789 93,184 +0.01(+0.25%)
Apr 14, 2009 4.744 4.815 4.740 4.777 120,755 -0.02(-0.49%)
Apr 13, 2009 4.763 4.819 4.758 4.801 76,241 -0.02(-0.39%)
Apr 09, 2009 4.833 4.843 4.810 4.819 78,541 +0.02(+0.39%)
Apr 08, 2009 4.829 4.866 4.796 4.801 115,618 -0.05(-0.97%)
Apr 07, 2009 4.871 4.885 4.824 4.847 67,944 -0.05(-0.96%)
Apr 06, 2009 4.833 4.894 4.829 4.894 32,207 +0.03(+0.58%)
Apr 03, 2009 4.847 4.904 4.833 4.866 81,792 +0.00(+0.00%)
Apr 02, 2009 4.824 4.875 4.805 4.866 88,704 +0.06(+1.17%)
Apr 01, 2009 4.707 4.810 4.707 4.810 81,788 +0.03(+0.59%)
Mar 31, 2009 4.646 4.782 4.646 4.782 39,656 +0.09(+1.90%)
Mar 30, 2009 4.683 4.716 4.632 4.693 96,250 -0.06(-1.36%)
Mar 26, 2009 4.726 4.763 4.688 4.757 88,817 +0.04(+0.77%)
Mar 25, 2009 4.669 4.721 4.665 4.721 52,574 +0.06(+1.31%)
Mar 24, 2009 4.730 4.730 4.660 4.660 48,255 -0.07(-1.49%)
Mar 23, 2009 4.707 4.730 4.683 4.730 105,702 +0.09(+1.92%)
Mar 20, 2009 4.599 4.668 4.599 4.641 72,844 +0.03(+0.61%)
Mar 19, 2009 4.651 4.651 4.590 4.613 49,777 -0.00(-0.10%)
Mar 18, 2009 4.637 4.646 4.529 4.618 86,095 -0.02(-0.50%)
Mar 17, 2009 4.646 4.655 4.608 4.641 30,383 -0.02(-0.40%)
Mar 16, 2009 4.599 4.665 4.591 4.660 55,043 +0.13(+2.90%)
Mar 13, 2009 4.571 4.679 4.529 4.529 0 -0.06(-1.35%)
Mar 12, 2009 4.529 4.618 4.529 4.591 232,949 +0.03(+0.64%)
Mar 11, 2009 4.580 4.652 4.552 4.562 290,175 -0.06(-1.32%)
Mar 10, 2009 4.477 4.651 4.473 4.623 82,960 +0.11(+2.49%)
Mar 09, 2009 4.548 4.580 4.496 4.510 277,229 -0.08(-1.73%)
Mar 06, 2009 4.637 4.669 4.562 4.590 0 -0.05(-1.01%)
Mar 05, 2009 4.716 4.716 4.604 4.637 117,711 -0.08(-1.79%)
Mar 04, 2009 4.777 4.777 4.623 4.721 203,197 -0.04(-0.88%)
Mar 02, 2009 4.829 4.866 4.754 4.763 205,644 -0.11(-2.31%)
Feb 27, 2009 4.936 4.941 4.866 4.875 0 -0.07(-1.33%)
Feb 26, 2009 4.950 4.950 4.885 4.941 58,790 +0.06(+1.15%)
Feb 25, 2009 4.805 4.899 4.735 4.885 65,138 +0.08(+1.76%)
Feb 24, 2009 4.707 4.819 4.576 4.801 165,437 +0.12(+2.50%)
Feb 23, 2009 4.749 4.749 4.613 4.683 65,674 -0.03(-0.70%)
Feb 20, 2009 4.801 4.801 4.665 4.716 109,095 -0.11(-2.23%)
Feb 19, 2009 4.819 4.913 4.772 4.824 155,474 +0.03(+0.59%)
Feb 18, 2009 4.833 4.847 4.763 4.796 128,929 -0.04(-0.78%)
Feb 17, 2009 4.964 5.011 4.805 4.833 96,946 -0.18(-3.55%)
Feb 13, 2009 5.021 5.030 4.960 5.011 74,403 -0.01(-0.19%)
Feb 12, 2009 5.058 5.058 4.988 5.021 52,416 -0.04(-0.74%)
Feb 11, 2009 5.035 5.058 4.983 5.058 68,388 +0.00(+0.00%)
Feb 10, 2009 4.964 5.072 4.964 5.058 166,436 +0.07(+1.41%)
Feb 09, 2009 4.941 5.007 4.932 4.988 83,253 +0.05(+1.04%)
Feb 06, 2009 4.875 4.936 4.875 4.936 71,817 +0.07(+1.35%)
Feb 05, 2009 4.880 4.913 4.829 4.871 168,486 -0.01(-0.19%)
Feb 04, 2009 4.852 4.946 4.810 4.880 120,187 +0.06(+1.17%)
Feb 03, 2009 4.786 4.838 4.777 4.824 136,048 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.