Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.419	2.456	2.417	2.435	576,813	+0.01(+0.47%)
Jan 30, 2002	2.406	2.428	2.389	2.424	728,103	+0.01(+0.47%)
Jan 29, 2002	2.450	2.451	2.380	2.412	1,016,126	-0.05(-1.95%)
Jan 28, 2002	2.476	2.476	2.431	2.460	450,037	-0.02(-0.63%)
Jan 25, 2002	2.432	2.476	2.388	2.476	903,138	+0.05(+1.86%)
Jan 24, 2002	2.463	2.467	2.431	2.431	851,049	+0.02(+0.83%)
Jan 23, 2002	2.386	2.411	2.381	2.411	259,298	+0.03(+1.06%)
Jan 22, 2002	2.416	2.427	2.385	2.385	643,457	-0.03(-1.26%)
Jan 21, 2002	2.439	2.446	2.415	2.416	381,478	+0.00(+0.00%)
Jan 18, 2002	2.439	2.446	2.415	2.416	368,456	-0.02(-0.93%)
Jan 17, 2002	2.424	2.440	2.414	2.439	421,311	+0.01(+0.61%)
Jan 16, 2002	2.453	2.459	2.406	2.424	476,848	-0.03(-1.14%)
Jan 15, 2002	2.425	2.480	2.425	2.452	587,921	+0.03(+1.15%)
Jan 14, 2002	2.435	2.447	2.403	2.424	518,213	+0.01(+0.43%)
Jan 11, 2002	2.454	2.473	2.406	2.413	545,406	-0.02(-0.96%)
Jan 10, 2002	2.446	2.451	2.415	2.437	545,790	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices