Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.260 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.240 6.270 6.240 6.260 58,028 +0.02(+0.32%)
Nov 21, 2024 6.200 6.260 6.200 6.240 82,767 +0.04(+0.65%)
Nov 20, 2024 6.160 6.260 6.160 6.200 131,777 +0.00(+0.00%)
Nov 19, 2024 6.210 6.225 6.180 6.200 82,783 +0.01(+0.16%)
Nov 18, 2024 6.150 6.199 6.150 6.190 110,383 +0.03(+0.49%)
Nov 15, 2024 6.220 6.227 6.160 6.160 105,427 -0.04(-0.65%)
Nov 14, 2024 6.230 6.257 6.195 6.200 240,578 -0.04(-0.64%)
Nov 13, 2024 6.280 6.300 6.240 6.240 85,355 -0.02(-0.32%)
Nov 12, 2024 6.310 6.330 6.260 6.260 133,352 -0.11(-1.73%)
Nov 11, 2024 6.370 6.425 6.360 6.370 59,837 -0.02(-0.31%)
Nov 08, 2024 6.360 6.400 6.352 6.390 52,841 +0.02(+0.31%)
Nov 07, 2024 6.320 6.376 6.320 6.370 75,002 +0.04(+0.63%)
Nov 06, 2024 6.320 6.340 6.300 6.330 38,524 +0.01(+0.16%)
Nov 05, 2024 6.330 6.360 6.310 6.320 105,293 -0.03(-0.47%)
Nov 04, 2024 6.390 6.390 6.330 6.350 65,722 +0.00(+0.00%)
Nov 01, 2024 6.380 6.390 6.350 6.350 128,407 +0.01(+0.16%)
Oct 31, 2024 6.340 6.350 6.310 6.340 69,907 +0.01(+0.16%)
Oct 30, 2024 6.330 6.350 6.310 6.330 63,305 +0.03(+0.48%)
Oct 29, 2024 6.330 6.330 6.300 6.300 29,857 -0.05(-0.79%)
Oct 28, 2024 6.330 6.360 6.260 6.350 138,856 +0.04(+0.63%)
Oct 25, 2024 6.340 6.380 6.310 6.310 171,459 -0.02(-0.32%)
Oct 24, 2024 6.340 6.370 6.310 6.330 87,718 -0.00(-0.08%)
Oct 23, 2024 6.390 6.390 6.330 6.335 49,491 -0.07(-1.02%)
Oct 22, 2024 6.410 6.410 6.380 6.400 65,437 +0.02(+0.31%)
Oct 21, 2024 6.420 6.420 6.360 6.380 106,950 -0.02(-0.31%)
Oct 18, 2024 6.410 6.430 6.400 6.400 51,309 -0.01(-0.16%)
Oct 17, 2024 6.430 6.440 6.400 6.410 45,725 -0.03(-0.47%)
Oct 16, 2024 6.430 6.460 6.430 6.440 42,251 +0.03(+0.47%)
Oct 15, 2024 6.450 6.450 6.398 6.410 62,239 -0.03(-0.51%)
Oct 14, 2024 6.483 6.483 6.433 6.443 49,274 -0.02(-0.31%)
Oct 11, 2024 6.473 6.473 6.448 6.463 38,136 +0.01(+0.14%)
Oct 10, 2024 6.463 6.493 6.453 6.454 52,406 -0.02(-0.30%)
Oct 09, 2024 6.453 6.478 6.453 6.473 45,935 +0.01(+0.15%)
Oct 08, 2024 6.453 6.463 6.443 6.463 25,423 +0.04(+0.62%)
Oct 07, 2024 6.453 6.472 6.423 6.423 53,705 -0.03(-0.46%)
Oct 04, 2024 6.503 6.503 6.453 6.453 55,064 -0.04(-0.61%)
Oct 03, 2024 6.493 6.512 6.493 6.493 55,672 -0.03(-0.46%)
Oct 02, 2024 6.522 6.522 6.503 6.522 70,030 +0.00(+0.08%)
Oct 01, 2024 6.532 6.534 6.483 6.517 115,251 -0.00(-0.08%)
Sep 30, 2024 6.483 6.522 6.463 6.522 102,494 +0.06(+0.92%)
Sep 27, 2024 6.433 6.468 6.431 6.463 98,139 +0.05(+0.77%)
Sep 26, 2024 6.443 6.443 6.403 6.413 58,420 +0.00(+0.08%)
Sep 25, 2024 6.423 6.443 6.403 6.408 82,982 -0.01(-0.15%)
Sep 24, 2024 6.393 6.423 6.383 6.418 63,748 +0.03(+0.54%)
Sep 23, 2024 6.393 6.403 6.374 6.383 38,352 -0.01(-0.16%)
Sep 20, 2024 6.413 6.420 6.393 6.393 33,612 -0.00(-0.08%)
Sep 19, 2024 6.423 6.423 6.374 6.398 111,927 -0.00(-0.08%)
Sep 18, 2024 6.374 6.413 6.354 6.403 87,749 +0.01(+0.16%)
Sep 17, 2024 6.374 6.403 6.354 6.393 80,722 +0.03(+0.41%)
Sep 16, 2024 6.358 6.377 6.343 6.368 100,177 +0.05(+0.78%)
Sep 13, 2024 6.308 6.358 6.308 6.318 96,112 +0.01(+0.16%)
Sep 12, 2024 6.318 6.338 6.308 6.308 69,989 -0.01(-0.16%)
Sep 11, 2024 6.348 6.348 6.299 6.318 131,720 +0.01(+0.16%)
Sep 10, 2024 6.308 6.338 6.308 6.308 123,748 -0.01(-0.16%)
Sep 09, 2024 6.318 6.358 6.318 6.318 76,678 +0.00(+0.00%)
Sep 06, 2024 6.328 6.338 6.299 6.318 84,453 -0.00(-0.08%)
Sep 05, 2024 6.308 6.348 6.308 6.323 106,799 +0.00(+0.08%)
Sep 04, 2024 6.299 6.338 6.299 6.318 79,682 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.