Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

491.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	334.83	336.57	332.08	335.69	140,978	+3.03(+0.91%)
May 27, 2021	335.20	335.75	332.08	332.66	219,003	+0.39(+0.12%)
May 26, 2021	332.47	334.33	330.98	332.27	146,174	+1.73(+0.52%)
May 25, 2021	329.56	332.83	329.46	330.54	161,768	+1.74(+0.53%)
May 24, 2021	331.03	331.03	328.14	328.81	180,787	+0.02(+0.01%)
May 21, 2021	330.29	331.94	327.15	328.79	164,911	-0.41(-0.13%)
May 20, 2021	325.67	329.91	324.99	329.20	137,698	+4.21(+1.30%)
May 19, 2021	321.93	325.76	318.63	324.99	195,970	-1.33(-0.41%)
May 18, 2021	333.26	333.59	326.03	326.32	251,413	-7.84(-2.35%)
May 17, 2021	333.99	335.82	330.19	334.16	142,614	-2.41(-0.72%)
May 14, 2021	335.10	338.73	334.96	336.57	172,011	+2.79(+0.84%)
May 13, 2021	323.71	335.56	321.41	333.77	268,016	+11.39(+3.53%)
May 12, 2021	330.80	330.80	322.36	322.39	226,681	-9.92(-2.99%)
May 11, 2021	334.29	335.79	329.64	332.31	244,162	-6.82(-2.01%)
May 10, 2021	334.60	341.86	334.11	339.13	204,036	+5.29(+1.58%)
May 07, 2021	327.46	335.35	325.84	333.84	148,620	+5.49(+1.67%)
May 06, 2021	330.85	332.17	326.98	328.35	194,069	-1.65(-0.50%)
May 05, 2021	327.48	330.58	325.61	330.00	156,570	+2.56(+0.78%)
May 04, 2021	325.52	330.73	325.35	327.44	151,084	+1.29(+0.40%)
May 03, 2021	324.03	328.44	323.30	326.15	185,031	+4.45(+1.38%)
Apr 30, 2021	326.75	328.01	320.65	321.70	249,136	-5.59(-1.71%)
Apr 29, 2021	318.64	328.72	318.64	327.29	336,090	+9.13(+2.87%)
Apr 28, 2021	325.15	325.15	317.83	318.16	252,870	-7.14(-2.19%)
Apr 27, 2021	319.19	325.38	315.20	325.29	275,354	+6.33(+1.98%)
Apr 26, 2021	333.01	334.08	306.98	318.96	536,012	-1.89(-0.59%)
Apr 23, 2021	320.57	322.58	319.46	320.85	351,917	-0.58(-0.18%)
Apr 22, 2021	321.22	324.18	319.68	321.43	236,423	+1.31(+0.41%)
Apr 21, 2021	320.30	325.69	319.62	320.11	300,572	-0.83(-0.26%)
Apr 20, 2021	323.23	325.23	316.82	320.94	296,746	-1.20(-0.37%)
Apr 19, 2021	321.28	322.81	319.97	322.14	188,433	+1.74(+0.54%)
Apr 16, 2021	316.63	321.37	316.36	320.40	196,911	+5.11(+1.62%)
Apr 15, 2021	315.30	319.02	313.31	315.29	228,366	+0.41(+0.13%)
Apr 14, 2021	316.99	319.45	314.23	314.88	170,787	-3.14(-0.99%)
Apr 13, 2021	316.86	319.43	315.44	318.01	246,632	+0.41(+0.13%)
Apr 12, 2021	318.90	321.19	316.72	317.60	205,755	-1.29(-0.41%)
Apr 09, 2021	313.36	318.92	312.99	318.89	235,584	+6.51(+2.08%)
Apr 08, 2021	312.42	314.60	308.35	312.38	237,666	-1.05(-0.33%)
Apr 07, 2021	312.40	314.91	309.67	313.43	250,980	+0.09(+0.03%)
Apr 06, 2021	312.06	315.58	309.07	313.34	275,057	+3.24(+1.05%)
Apr 05, 2021	306.97	311.02	305.55	310.10	218,595	+6.25(+2.06%)
Apr 01, 2021	300.02	304.27	298.58	303.85	161,677	+4.94(+1.65%)
Mar 31, 2021	302.53	304.30	297.29	298.91	404,971	-4.48(-1.48%)
Mar 30, 2021	303.63	305.16	300.73	303.39	204,473	-0.02(-0.01%)
Mar 29, 2021	307.15	312.77	302.86	303.41	283,115	-3.63(-1.18%)
Mar 26, 2021	300.34	307.86	297.42	307.04	234,277	+8.47(+2.84%)
Mar 25, 2021	291.81	299.74	290.67	298.57	195,424	+5.45(+1.86%)
Mar 24, 2021	291.48	295.58	290.70	293.12	175,869	+4.50(+1.56%)
Mar 23, 2021	288.83	291.15	284.85	288.63	214,186	-1.68(-0.58%)
Mar 22, 2021	287.31	290.68	284.72	290.31	222,497	+2.14(+0.74%)
Mar 19, 2021	291.88	292.15	287.20	288.17	497,186	-3.47(-1.19%)
Mar 18, 2021	289.98	291.88	286.85	291.63	236,612	+0.14(+0.05%)
Mar 17, 2021	289.82	291.88	287.31	291.49	196,746	+1.65(+0.57%)
Mar 16, 2021	288.67	291.86	286.86	289.84	194,886	-1.30(-0.45%)
Mar 15, 2021	284.26	291.67	284.03	291.14	170,023	+6.68(+2.35%)
Mar 12, 2021	279.46	286.67	276.82	284.46	202,511	+4.43(+1.58%)
Mar 11, 2021	280.17	283.51	278.20	280.03	230,905	+0.45(+0.16%)
Mar 10, 2021	282.16	282.31	277.26	279.58	244,849	+1.85(+0.67%)
Mar 09, 2021	281.16	282.53	277.74	277.74	203,330	-1.91(-0.68%)
Mar 08, 2021	271.82	283.37	268.67	279.65	340,555	+8.75(+3.23%)
Mar 05, 2021	269.52	273.97	267.81	270.90	467,092	+4.49(+1.68%)
Mar 04, 2021	275.90	277.92	265.47	266.42	584,824	-9.77(-3.54%)
Mar 03, 2021	273.23	278.79	271.75	276.19	269,735	+3.48(+1.28%)
Mar 02, 2021	271.04	273.29	266.19	272.70	259,853	+2.85(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices