Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.426	8.434	8.301	8.434	39,548	+0.03(+0.39%)
Jan 30, 2002	8.368	8.434	8.318	8.401	40,878	+0.03(+0.40%)
Jan 29, 2002	8.434	8.434	8.318	8.368	61,680	-0.02(-0.30%)
Jan 28, 2002	8.392	8.417	8.310	8.392	84,901	+0.04(+0.50%)
Jan 25, 2002	8.326	8.426	8.310	8.351	48,618	+0.02(+0.20%)
Jan 24, 2002	8.368	8.401	8.318	8.335	153,838	-0.03(-0.40%)
Jan 23, 2002	8.078	8.409	8.020	8.368	97,963	+0.29(+3.58%)
Jan 22, 2002	8.227	8.227	8.078	8.078	71,234	-0.19(-2.30%)
Jan 21, 2002	8.318	8.392	8.227	8.268	181,413	+0.00(+0.00%)
Jan 18, 2002	8.318	8.392	8.227	8.268	178,147	-0.12(-1.48%)
Jan 17, 2002	8.301	8.392	8.211	8.392	127,472	+0.09(+1.10%)
Jan 16, 2002	8.351	8.351	8.260	8.301	62,768	-0.02(-0.30%)
Jan 15, 2002	8.186	8.392	8.161	8.326	89,134	+0.07(+0.80%)
Jan 14, 2002	8.285	8.351	8.186	8.260	64,583	-0.02(-0.30%)
Jan 11, 2002	8.326	8.392	8.285	8.285	49,223	-0.03(-0.40%)
Jan 10, 2002	8.301	8.392	8.277	8.318	64,824	+0.30(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices