Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.42 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.280	3.335	3.247	3.259	68,622	+0.01(+0.19%)
Apr 29, 2009	3.205	3.265	3.205	3.253	87,734	+0.07(+2.09%)
Apr 28, 2009	3.135	3.199	3.117	3.187	58,392	+0.03(+0.96%)
Apr 27, 2009	3.132	3.220	3.132	3.157	97,040	-0.06(-1.97%)
Apr 24, 2009	3.138	3.228	3.138	3.220	93,647	+0.09(+2.99%)
Apr 23, 2009	3.108	3.163	3.087	3.126	146,004	+0.02(+0.58%)
Apr 22, 2009	3.081	3.160	3.069	3.108	29,606	+0.00(+0.10%)
Apr 21, 2009	3.048	3.126	3.021	3.105	91,124	+0.02(+0.59%)
Apr 20, 2009	3.178	3.178	3.084	3.087	101,698	-0.13(-4.13%)
Apr 17, 2009	3.211	3.226	3.175	3.220	146,216	+0.02(+0.66%)
Apr 16, 2009	3.126	3.202	3.111	3.199	53,863	+0.07(+2.22%)
Apr 15, 2009	3.090	3.129	3.072	3.129	91,886	+0.03(+0.88%)
Apr 14, 2009	3.117	3.144	3.102	3.102	86,973	-0.03(-0.87%)
Apr 13, 2009	3.090	3.150	3.090	3.129	103,178	+0.03(+1.07%)
Apr 09, 2009	3.084	3.126	3.084	3.096	43,650	+0.08(+2.50%)
Apr 08, 2009	3.009	3.048	3.002	3.021	55,797	-0.01(-0.40%)
Apr 07, 2009	3.057	3.057	2.990	3.033	104,671	-0.04(-1.38%)
Apr 06, 2009	3.054	3.096	3.045	3.075	135,887	-0.05(-1.45%)
Apr 03, 2009	3.120	3.160	3.069	3.120	71,744	+0.01(+0.39%)
Apr 02, 2009	3.045	3.156	3.045	3.108	90,204	+0.12(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices