Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.950	5.965	5.925	5.960	166,153	+0.01(+0.17%)
May 23, 2024	5.990	5.995	5.930	5.950	236,956	-0.04(-0.67%)
May 22, 2024	6.060	6.060	5.980	5.990	112,980	-0.04(-0.75%)
May 21, 2024	6.080	6.080	6.020	6.035	129,372	-0.02(-0.41%)
May 20, 2024	6.030	6.070	6.020	6.060	220,458	+0.03(+0.50%)
May 17, 2024	6.020	6.040	6.013	6.030	80,931	+0.02(+0.33%)
May 16, 2024	6.050	6.050	5.995	6.010	77,929	-0.02(-0.33%)
May 15, 2024	6.030	6.040	6.025	6.030	100,247	+0.02(+0.33%)
May 14, 2024	5.980	6.010	5.980	6.010	117,994	+0.03(+0.50%)
May 13, 2024	6.070	6.070	5.960	5.980	212,563	-0.08(-1.34%)
May 10, 2024	6.051	6.081	6.051	6.061	160,771	-0.01(-0.16%)
May 09, 2024	6.061	6.071	6.051	6.071	215,187	+0.02(+0.33%)
May 08, 2024	6.041	6.051	6.026	6.051	148,203	+0.02(+0.33%)
May 07, 2024	6.031	6.031	6.011	6.031	128,642	+0.02(+0.33%)
May 06, 2024	5.991	6.011	5.981	6.011	74,314	+0.01(+0.17%)
May 03, 2024	6.001	6.017	5.971	6.001	176,650	+0.05(+0.84%)
May 02, 2024	5.892	5.951	5.872	5.951	183,202	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices