Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

105.10 -5.15 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.929 8.377 7.919 8.307 34,692,036 +0.48(+6.10%)
Jan 30, 2023 8.287 8.357 7.661 7.830 41,574,748 -0.64(-7.52%)
Jan 27, 2023 8.228 8.636 8.198 8.466 43,450,964 +0.22(+2.65%)
Jan 26, 2023 8.576 8.655 7.989 8.248 40,448,712 -0.07(-0.84%)
Jan 25, 2023 8.138 8.357 7.840 8.317 41,923,196 -0.05(-0.59%)
Jan 24, 2023 7.800 8.496 7.641 8.367 47,183,276 +0.49(+6.19%)
Jan 23, 2023 7.850 8.088 7.591 7.879 51,993,452 +0.08(+1.02%)
Jan 20, 2023 7.561 7.856 7.332 7.800 49,075,072 +0.39(+5.23%)
Jan 19, 2023 7.531 7.671 7.226 7.412 52,324,056 -0.23(-2.99%)
Jan 18, 2023 8.108 8.505 7.621 7.641 51,321,040 -0.31(-3.88%)
Jan 17, 2023 8.188 8.238 7.790 7.949 44,824,648 -0.24(-2.92%)
Jan 13, 2023 8.009 8.705 7.780 8.188 83,172,472 -0.02(-0.24%)
Jan 12, 2023 7.382 8.238 7.064 8.208 57,594,724 +0.91(+12.40%)
Jan 11, 2023 7.163 7.332 6.825 7.302 43,859,336 +0.18(+2.51%)
Jan 10, 2023 6.566 7.143 6.557 7.123 67,224,936 +0.52(+7.83%)
Jan 09, 2023 7.163 7.203 6.576 6.606 68,966,320 -0.41(-5.82%)
Jan 06, 2023 6.964 7.233 6.536 7.014 66,187,936 +0.12(+1.73%)
Jan 05, 2023 6.914 6.994 6.676 6.895 40,595,388 -0.16(-2.26%)
Jan 04, 2023 6.795 7.143 6.715 7.054 52,538,712 +0.40(+5.98%)
Jan 03, 2023 7.243 7.292 6.516 6.656 51,405,132 -0.38(-5.37%)
Dec 30, 2022 6.686 7.044 6.497 7.034 48,821,912 +0.19(+2.76%)
Dec 29, 2022 6.208 7.074 6.089 6.845 102,458,008 +0.78(+12.79%)
Dec 28, 2022 6.009 6.293 5.890 6.069 51,592,784 +0.08(+1.33%)
Dec 27, 2022 6.536 6.586 5.979 5.989 55,256,512 -0.57(-8.65%)
Dec 23, 2022 7.014 7.113 6.417 6.556 48,656,356 -0.50(-7.05%)
Dec 22, 2022 6.815 7.074 6.551 7.054 60,251,300 +0.06(+0.85%)
Dec 21, 2022 6.686 7.203 6.477 6.994 62,092,520 +0.43(+6.52%)
Dec 20, 2022 6.138 6.646 6.099 6.566 39,645,468 +0.33(+5.26%)
Dec 19, 2022 6.895 6.954 6.109 6.238 55,718,796 -0.39(-5.86%)
Dec 16, 2022 6.397 6.715 6.238 6.626 66,202,680 +0.04(+0.60%)
Dec 15, 2022 6.914 7.055 6.516 6.586 58,761,196 -0.63(-8.69%)
Dec 14, 2022 7.113 7.490 6.909 7.213 58,397,888 +0.06(+0.83%)
Dec 13, 2022 7.382 7.432 6.737 7.153 81,397,952 +0.35(+5.12%)
Dec 12, 2022 6.347 6.845 6.188 6.805 72,492,112 +0.45(+7.04%)
Dec 09, 2022 6.735 6.805 6.337 6.357 72,118,120 -0.49(-7.12%)
Dec 08, 2022 6.895 7.044 6.516 6.845 67,676,792 +0.11(+1.62%)
Dec 07, 2022 6.745 6.914 6.566 6.735 65,336,156 +0.10(+1.50%)
Dec 06, 2022 7.103 7.113 6.516 6.636 59,534,532 -0.60(-8.25%)
Dec 05, 2022 7.919 7.959 6.984 7.233 60,170,680 -0.76(-9.46%)
Dec 02, 2022 7.044 8.049 7.014 7.989 56,576,508 +0.65(+8.81%)
Dec 01, 2022 7.541 7.591 7.133 7.342 54,245,696 -0.13(-1.73%)
Nov 30, 2022 6.785 7.511 6.666 7.472 68,145,400 +0.91(+13.79%)
Nov 29, 2022 6.526 6.785 6.447 6.566 65,345,904 +0.08(+1.23%)
Nov 28, 2022 6.755 7.054 6.407 6.487 58,400,112 -0.36(-5.23%)
Nov 25, 2022 6.815 6.944 6.596 6.845 24,648,010 +0.01(+0.15%)
Nov 23, 2022 6.825 7.123 6.686 6.835 57,242,424 -0.04(-0.58%)
Nov 22, 2022 6.715 6.881 6.278 6.875 56,678,764 +0.30(+4.54%)
Nov 21, 2022 6.785 6.856 6.497 6.576 45,911,156 -0.29(-4.20%)
Nov 18, 2022 7.044 7.113 6.725 6.865 41,481,572 +0.11(+1.62%)
Nov 17, 2022 6.735 6.924 6.477 6.755 57,475,860 -0.26(-3.69%)
Nov 16, 2022 7.571 7.730 6.964 7.014 61,540,040 -0.64(-8.32%)
Nov 15, 2022 8.218 8.377 7.352 7.651 107,594,448 -0.06(-0.77%)
Nov 14, 2022 7.830 8.258 7.685 7.710 64,999,420 -0.19(-2.39%)
Nov 11, 2022 7.352 8.148 7.292 7.899 63,429,504 +0.41(+5.44%)
Nov 10, 2022 6.895 7.571 6.765 7.491 83,133,296 +1.40(+23.04%)
Nov 09, 2022 6.606 6.725 6.069 6.089 56,049,712 -0.66(-9.73%)
Nov 08, 2022 6.696 7.113 6.516 6.745 67,917,864 +0.18(+2.73%)
Nov 07, 2022 6.835 6.954 6.497 6.566 54,739,988 -0.24(-3.51%)
Nov 04, 2022 7.273 7.342 6.298 6.805 94,139,936 -0.18(-2.56%)
Nov 03, 2022 6.825 7.412 6.666 6.984 46,053,196 -0.14(-1.96%)
Nov 02, 2022 7.541 7.094 7.123 67,877,088 -0.45(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.