Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 -5.60 (-4.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.43	78.43	78.43	0	+1.85(+2.41%)
Mar 28, 2018	77.99	78.52	71.14	76.58	2,356,791	-0.45(-0.59%)
Mar 27, 2018	89.40	90.17	76.21	77.04	2,581,688	-11.34(-12.83%)
Mar 26, 2018	86.02	88.81	80.50	88.38	2,008,179	+6.89(+8.46%)
Mar 23, 2018	87.40	89.06	81.28	81.48	1,638,683	-5.07(-5.85%)
Mar 22, 2018	91.93	94.91	86.42	86.55	1,406,620	-8.30(-8.75%)
Mar 21, 2018	92.29	96.30	91.36	94.85	733,632	+2.85(+3.10%)
Mar 20, 2018	92.28	94.62	90.19	91.99	847,765	+0.60(+0.66%)
Mar 19, 2018	95.81	97.64	87.90	91.39	1,444,093	-5.42(-5.60%)
Mar 16, 2018	97.95	99.26	96.40	96.81	896,861	-1.20(-1.23%)
Mar 15, 2018	104.02	104.02	96.57	98.02	827,433	-4.52(-4.41%)
Mar 14, 2018	105.50	105.83	100.79	102.54	751,133	-1.53(-1.47%)
Mar 13, 2018	108.35	110.53	102.92	104.07	1,133,935	-3.64(-3.38%)
Mar 12, 2018	107.39	108.60	103.86	107.72	841,987	+1.75(+1.65%)
Mar 09, 2018	103.30	107.16	101.52	105.97	1,122,493	+4.50(+4.44%)
Mar 08, 2018	102.03	103.21	98.23	101.47	929,453	+0.47(+0.47%)
Mar 07, 2018		101.14		100.99	1,080,125	+3.86(+3.98%)
Mar 06, 2018	97.66	98.10	92.84	97.13	1,173,170	+0.66(+0.69%)
Mar 05, 2018	91.39	97.48	91.24	96.47	1,264,104	+4.51(+4.91%)
Mar 02, 2018	81.93	92.47	81.29	91.95	1,456,115	+6.75(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices