Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

106.70 -3.55 (-3.22%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 128.63 128.63 121.72 121.81 2,525,778 -6.90(-5.36%)
Dec 28, 2023 128.79 133.64 125.08 128.72 2,886,199 -0.45(-0.35%)
Dec 27, 2023 126.62 129.51 123.41 129.16 2,956,169 +5.97(+4.85%)
Dec 26, 2023 119.66 124.76 117.98 123.19 2,305,296 +7.32(+6.32%)
Dec 22, 2023 110.25 118.17 109.72 115.87 2,758,327 +10.98(+10.47%)
Dec 21, 2023 103.44 106.84 101.70 104.89 1,855,941 +6.87(+7.01%)
Dec 20, 2023 111.02 112.24 97.71 98.01 2,815,326 -15.28(-13.48%)
Dec 19, 2023 108.10 113.99 107.59 113.29 1,850,064 +8.27(+7.88%)
Dec 18, 2023 109.38 110.29 103.45 105.02 2,405,698 -5.33(-4.83%)
Dec 15, 2023 110.33 114.38 106.32 110.35 2,564,088 +0.91(+0.83%)
Dec 14, 2023 108.97 110.79 104.29 109.45 3,179,843 +5.59(+5.38%)
Dec 13, 2023 90.89 104.22 90.52 103.86 4,051,716 +13.16(+14.50%)
Dec 12, 2023 87.15 91.32 83.25 90.70 1,728,386 +4.00(+4.61%)
Dec 11, 2023 88.10 88.10 82.27 86.70 2,764,737 -1.62(-1.84%)
Dec 08, 2023 91.69 94.62 88.10 88.33 2,444,409 -4.15(-4.48%)
Dec 07, 2023 90.77 93.51 89.36 92.47 1,400,669 +3.16(+3.54%)
Dec 06, 2023 88.95 92.97 86.21 89.31 2,456,439 +2.42(+2.79%)
Dec 05, 2023 85.84 89.00 83.61 86.89 1,946,363 -1.03(-1.17%)
Dec 04, 2023 82.41 88.73 81.42 87.92 2,784,034 +83.73(+2000.48%)
Dec 01, 2023 3.817 4.196 3.648 4.186 57,274,456 +0.34(+8.81%)
Nov 30, 2023 3.847 4.086 3.797 3.847 60,745,892 +0.24(+6.63%)
Nov 29, 2023 3.578 3.817 3.539 3.608 49,746,724 +0.12(+3.43%)
Nov 28, 2023 3.488 3.498 3.349 3.488 42,852,408 -0.03(-0.85%)
Nov 27, 2023 3.548 3.548 3.329 3.518 37,634,712 -0.05(-1.40%)
Nov 24, 2023 3.458 3.697 3.448 3.568 26,570,626 +0.12(+3.47%)
Nov 22, 2023 3.478 3.548 3.359 3.448 39,395,784 +0.09(+2.67%)
Nov 21, 2023 3.488 3.568 3.349 3.359 46,141,244 -0.22(-6.13%)
Nov 20, 2023 3.478 3.717 3.418 3.578 54,875,428 +0.13(+3.76%)
Nov 17, 2023 3.199 3.478 3.159 3.448 55,801,112 +0.33(+10.54%)
Nov 16, 2023 3.259 3.309 3.010 3.119 54,682,768 -0.14(-4.28%)
Nov 15, 2023 3.229 3.553 3.194 3.259 65,550,940 +0.04(+1.24%)
Nov 14, 2023 3.089 3.239 3.070 3.219 66,676,368 +0.44(+15.77%)
Nov 13, 2023 2.671 2.780 2.491 2.780 45,641,940 +0.05(+1.82%)
Nov 10, 2023 2.761 2.771 2.561 2.731 40,479,560 +0.02(+0.74%)
Nov 09, 2023 3.144 3.159 2.671 2.711 62,016,376 -0.38(-12.26%)
Nov 08, 2023 3.368 3.388 3.040 3.089 55,670,224 -0.28(-8.28%)
Nov 07, 2023 3.169 3.388 3.109 3.368 45,367,708 +0.20(+6.29%)
Nov 06, 2023 3.428 3.448 3.129 3.169 43,763,588 -0.20(-5.92%)
Nov 03, 2023 3.119 3.458 3.089 3.368 61,496,540 +0.42(+14.19%)
Nov 02, 2023 2.980 3.030 2.920 2.950 38,760,472 +0.08(+2.78%)
Nov 01, 2023 2.741 2.890 2.691 2.870 39,100,544 +0.16(+5.88%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.