Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

103.29 +0.49 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.