Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.930 9.970 9.780 9.830 300,796 -0.10(-1.01%)
May 09, 2024 9.850 9.980 9.850 9.930 479,167 +0.07(+0.71%)
May 08, 2024 9.750 9.889 9.750 9.860 701,121 +0.09(+0.92%)
May 07, 2024 9.740 9.800 9.690 9.770 352,136 +0.19(+1.98%)
May 06, 2024 9.550 9.660 9.550 9.580 450,015 +0.03(+0.31%)
May 03, 2024 9.680 9.680 9.530 9.550 612,226 -0.04(-0.42%)
May 02, 2024 9.500 9.625 9.490 9.590 324,933 +0.10(+1.05%)
May 01, 2024 9.510 9.640 9.400 9.490 605,302 -0.08(-0.84%)
Apr 30, 2024 9.730 9.730 9.560 9.570 320,655 -0.14(-1.44%)
Apr 29, 2024 9.730 9.785 9.685 9.710 641,410 -0.05(-0.51%)
Apr 26, 2024 9.840 9.870 9.750 9.760 361,870 -0.07(-0.71%)
Apr 25, 2024 9.740 9.857 9.660 9.830 456,505 +0.08(+0.82%)
Apr 24, 2024 9.780 9.780 9.700 9.750 268,246 +0.00(+0.00%)
Apr 23, 2024 9.700 9.790 9.700 9.750 445,527 +0.00(+0.00%)
Apr 22, 2024 9.700 9.760 9.640 9.750 379,214 +0.05(+0.52%)
Apr 19, 2024 9.500 9.720 9.480 9.700 512,877 +0.22(+2.32%)
Apr 18, 2024 9.510 9.565 9.440 9.480 546,099 -0.06(-0.63%)
Apr 17, 2024 9.390 9.550 9.390 9.540 359,281 +0.13(+1.38%)
Apr 16, 2024 9.400 9.450 9.290 9.410 574,772 +0.04(+0.43%)
Apr 15, 2024 9.630 9.720 9.340 9.370 773,773 -0.23(-2.40%)
Apr 12, 2024 9.690 9.765 9.570 9.600 841,504 +0.04(+0.42%)
Apr 11, 2024 9.610 9.611 9.430 9.560 409,672 -0.02(-0.21%)
Apr 10, 2024 9.590 9.610 9.510 9.580 327,609 -0.03(-0.31%)
Apr 09, 2024 9.680 9.710 9.570 9.610 296,928 -0.06(-0.62%)
Apr 08, 2024 9.750 9.810 9.630 9.670 506,394 -0.05(-0.51%)
Apr 05, 2024 9.720 9.820 9.620 9.720 625,364 +0.01(+0.10%)
Apr 04, 2024 9.880 9.890 9.620 9.710 750,094 -0.32(-3.19%)
Apr 03, 2024 10.13 10.15 10.00 10.03 444,319 +0.03(+0.30%)
Apr 02, 2024 9.980 10.01 9.895 10.00 458,277 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.