Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.447 5.548 5.440 5.540 1,665,967 +0.09(+1.70%)
Mar 30, 2021 5.478 5.517 5.432 5.447 863,217 -0.08(-1.54%)
Mar 29, 2021 5.517 5.563 5.432 5.532 824,598 +0.02(+0.42%)
Mar 26, 2021 5.525 5.560 5.463 5.509 533,718 +0.07(+1.28%)
Mar 25, 2021 5.355 5.447 5.247 5.440 1,078,407 +0.04(+0.72%)
Mar 24, 2021 5.463 5.509 5.386 5.401 763,364 +0.02(+0.29%)
Mar 23, 2021 5.478 5.556 5.378 5.386 743,469 -0.20(-3.60%)
Mar 22, 2021 5.494 5.594 5.486 5.587 752,663 +0.06(+1.12%)
Mar 19, 2021 5.381 5.540 5.366 5.525 755,799 +0.11(+1.96%)
Mar 18, 2021 5.600 5.608 5.411 5.419 507,877 -0.21(-3.76%)
Mar 17, 2021 5.578 5.653 5.517 5.631 627,420 +0.02(+0.40%)
Mar 16, 2021 5.638 5.661 5.585 5.608 678,319 -0.03(-0.54%)
Mar 15, 2021 5.722 5.767 5.638 5.638 774,522 -0.05(-0.80%)
Mar 12, 2021 5.706 5.771 5.669 5.684 1,003,680 -0.02(-0.27%)
Mar 11, 2021 5.676 5.714 5.623 5.699 989,430 +0.05(+0.80%)
Mar 10, 2021 5.457 5.665 5.434 5.653 917,914 +0.23(+4.33%)
Mar 09, 2021 5.381 5.472 5.336 5.419 1,204,819 +0.06(+1.13%)
Mar 08, 2021 5.426 5.464 5.336 5.358 841,357 -0.04(-0.70%)
Mar 05, 2021 5.510 5.510 5.274 5.396 1,085,470 +0.02(+0.28%)
Mar 04, 2021 5.426 5.563 5.377 5.381 1,226,453 -0.03(-0.56%)
Mar 03, 2021 5.396 5.460 5.381 5.411 680,416 +0.05(+0.99%)
Mar 02, 2021 5.351 5.373 5.290 5.358 613,938 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.