Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.253 7.290 7.232 7.290 286,179 +0.03(+0.39%)
Mar 30, 2006 7.245 7.273 7.239 7.262 161,087 +0.01(+0.12%)
Mar 29, 2006 7.214 7.267 7.189 7.253 186,034 +0.01(+0.19%)
Mar 28, 2006 7.186 7.265 7.172 7.239 249,828 +0.03(+0.43%)
Mar 27, 2006 7.281 7.281 7.172 7.208 203,497 -0.04(-0.50%)
Mar 24, 2006 7.242 7.284 7.197 7.245 255,173 +0.04(+0.55%)
Mar 23, 2006 7.147 7.225 7.107 7.206 265,865 +0.09(+1.22%)
Mar 22, 2006 7.088 7.141 7.071 7.119 296,158 +0.03(+0.44%)
Mar 21, 2006 7.141 7.178 7.079 7.088 301,860 -0.05(-0.75%)
Mar 20, 2006 7.222 7.222 7.116 7.141 258,737 -0.07(-0.97%)
Mar 17, 2006 7.231 7.267 7.211 7.211 225,237 -0.02(-0.27%)
Mar 16, 2006 7.189 7.276 7.189 7.231 190,667 +0.03(+0.43%)
Mar 15, 2006 7.175 7.214 7.135 7.200 231,652 +0.06(+0.90%)
Mar 14, 2006 7.189 7.222 7.124 7.135 253,035 -0.02(-0.24%)
Mar 13, 2006 7.239 7.239 7.130 7.152 332,510 -0.02(-0.31%)
Mar 10, 2006 7.178 7.208 7.105 7.175 156,454 +0.01(+0.16%)
Mar 09, 2006 7.054 7.166 7.054 7.164 189,242 +0.08(+1.15%)
Mar 08, 2006 7.091 7.096 7.020 7.082 310,414 +0.02(+0.24%)
Mar 07, 2006 7.060 7.102 7.018 7.065 221,317 -0.03(-0.36%)
Mar 06, 2006 7.127 7.127 7.057 7.091 213,476 -0.04(-0.55%)
Mar 03, 2006 7.079 7.155 7.077 7.130 283,685 +0.03(+0.36%)
Mar 02, 2006 7.113 7.138 7.085 7.105 194,587 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.