Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.933	10.04	9.904	10.03	1,251,449	+0.15(+1.50%)
Mar 29, 2012	9.705	9.914	9.705	9.878	1,812,713	+0.11(+1.12%)
Mar 28, 2012	9.782	9.804	9.589	9.769	1,017,786	+0.00(+0.00%)
Mar 27, 2012	9.853	9.917	9.679	9.769	1,075,697	-0.14(-1.36%)
Mar 26, 2012	9.962	9.962	9.804	9.904	766,922	+0.01(+0.10%)
Mar 23, 2012	9.685	9.898	9.685	9.894	776,382	+0.23(+2.36%)
Mar 22, 2012	9.737	9.743	9.643	9.666	740,070	-0.08(-0.86%)
Mar 21, 2012	9.817	9.820	9.701	9.750	776,388	-0.03(-0.26%)
Mar 20, 2012	9.759	9.843	9.721	9.775	853,170	+0.00(+0.00%)
Mar 19, 2012	9.663	9.814	9.650	9.775	695,428	+0.08(+0.83%)
Mar 16, 2012	9.682	9.733	9.614	9.695	669,576	+0.04(+0.43%)
Mar 15, 2012	9.634	9.668	9.450	9.653	1,323,442	-0.01(-0.13%)
Mar 14, 2012	9.875	9.891	9.592	9.666	1,504,876	-0.27(-2.69%)
Mar 13, 2012	10.02	10.07	9.917	9.933	1,126,745	-0.11(-1.09%)
Mar 12, 2012	10.04	10.06	9.956	10.04	743,835	-0.04(-0.35%)
Mar 09, 2012	9.946	10.08	9.946	10.08	989,819	+0.13(+1.33%)
Mar 08, 2012	10.02	10.03	9.914	9.946	1,643,579	-0.05(-0.52%)
Mar 07, 2012	9.914	10.03	9.907	9.997	1,101,564	+0.08(+0.81%)
Mar 06, 2012	9.978	9.985	9.840	9.917	2,125,282	-0.11(-1.09%)
Mar 05, 2012	10.06	10.08	9.975	10.03	2,429,279	-0.02(-0.22%)
Mar 02, 2012	10.07	10.11	10.05	10.05	1,402,246	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices