Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.730	9.750	9.730	9.740	98,700	+0.01(+0.10%)
May 27, 2021	9.780	9.800	9.720	9.730	57,894	+0.01(+0.10%)
May 26, 2021	9.750	9.757	9.720	9.720	10,351	+0.00(+0.00%)
May 25, 2021	9.680	9.750	9.680	9.720	8,587	+0.05(+0.52%)
May 24, 2021	9.700	9.740	9.670	9.670	28,401	-0.08(-0.82%)
May 21, 2021	9.760	9.770	9.740	9.750	32,074	-0.01(-0.10%)
May 20, 2021	9.752	9.780	9.750	9.760	13,442	-0.01(-0.10%)
May 19, 2021	9.750	9.770	9.730	9.770	81,908	+0.04(+0.41%)
May 18, 2021	9.750	9.770	9.730	9.730	23,505	-0.06(-0.61%)
May 17, 2021	9.790	9.790	9.720	9.790	141,943	+0.03(+0.31%)
May 14, 2021	9.770	9.800	9.750	9.760	50,574	+0.00(+0.00%)
May 13, 2021	9.810	9.820	9.760	9.760	67,191	+0.00(+0.00%)
May 12, 2021	10.03	10.03	9.760	9.760	27,016	-0.26(-2.59%)
May 11, 2021	9.840	10.02	9.840	10.02	2,501	+0.17(+1.73%)
May 10, 2021	9.810	9.850	9.810	9.850	2,641	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

Historical Prices