Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.50 +3.90 (+9.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.08	65.93	61.68	61.91	1,242,330	-1.81(-2.84%)
Apr 28, 2022	60.66	64.21	59.56	63.72	1,632,964	+3.43(+5.70%)
Apr 27, 2022	61.15	62.76	59.99	60.28	1,178,379	-0.85(-1.38%)
Apr 26, 2022	65.56	66.08	61.01	61.13	1,160,682	-3.60(-5.56%)
Apr 25, 2022	64.68	66.29	61.29	64.73	1,712,814	-5.10(-7.30%)
Apr 22, 2022	72.95	74.58	69.16	69.83	1,070,570	-6.09(-8.02%)
Apr 21, 2022	81.72	81.95	73.85	75.92	1,534,803	-8.89(-10.48%)
Apr 20, 2022	82.31	85.11	80.63	84.81	711,559	+2.50(+3.04%)
Apr 19, 2022	84.41	85.43	81.10	82.31	959,368	-4.47(-5.16%)
Apr 18, 2022	90.35	91.10	86.76	86.78	860,850	-1.11(-1.26%)
Apr 14, 2022	86.12	89.16	84.62	87.89	574,247	+1.20(+1.38%)
Apr 13, 2022	83.04	87.46	82.72	86.69	846,987	+5.55(+6.84%)
Apr 12, 2022	81.40	84.47	79.98	81.14	1,081,057	+1.96(+2.48%)
Apr 11, 2022	82.14	82.14	76.84	79.17	825,410	-0.05(-0.06%)
Apr 08, 2022	75.88	80.16	75.88	79.22	868,906	+3.96(+5.26%)
Apr 07, 2022	73.60	76.35	72.69	75.26	831,659	+2.19(+2.99%)
Apr 06, 2022	74.27	74.86	71.39	73.08	625,137	-0.46(-0.62%)
Apr 05, 2022	79.76	81.68	73.26	73.53	993,054	-5.74(-7.24%)
Apr 04, 2022	80.34	81.15	77.19	79.27	676,622	+0.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices