Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.68	78.98	78.53	78.61	88,851	-0.08(-0.10%)
Mar 30, 2017	78.46	79.02	78.45	78.69	45,319	+0.19(+0.24%)
Mar 29, 2017	78.47	78.76	78.27	78.51	63,421	-0.03(-0.03%)
Mar 28, 2017	77.49	78.76	77.49	78.53	339,998	+1.02(+1.32%)
Mar 27, 2017	76.51	77.68	76.21	77.51	441,663	+0.28(+0.37%)
Mar 24, 2017	78.02	78.14	76.99	77.23	117,618	-0.69(-0.88%)
Mar 23, 2017	77.39	78.11	77.26	77.92	86,775	+0.35(+0.45%)
Mar 22, 2017	77.32	77.60	76.82	77.56	119,439	+0.22(+0.28%)
Mar 21, 2017	79.10	79.32	77.28	77.34	98,311	-1.59(-2.01%)
Mar 20, 2017	78.82	78.98	78.30	78.93	70,070	+0.23(+0.29%)
Mar 17, 2017	78.42	78.82	78.42	78.70	102,012	+0.47(+0.61%)
Mar 16, 2017	78.96	79.06	78.14	78.22	147,169	-0.48(-0.61%)
Mar 15, 2017	77.83	78.79	77.68	78.71	87,544	+1.45(+1.88%)
Mar 14, 2017	77.50	77.55	77.09	77.26	51,496	-0.62(-0.79%)
Mar 13, 2017	77.71	77.89	77.57	77.87	64,038	+0.38(+0.49%)
Mar 10, 2017	77.73	77.85	77.16	77.49	113,496	+0.32(+0.41%)
Mar 09, 2017	77.55	77.75	76.86	77.18	123,289	-0.34(-0.44%)
Mar 08, 2017	77.48	78.20	77.42	77.52	91,094	+0.04(+0.06%)
Mar 07, 2017	78.28	78.28	77.48	77.48	119,102	-0.43(-0.55%)
Mar 06, 2017	78.03	78.24	77.69	77.91	391,620	-0.41(-0.53%)
Mar 03, 2017	78.29	78.54	78.07	78.32	61,566	+0.11(+0.15%)
Mar 02, 2017	79.32	79.32	78.21	78.21	201,664	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices