Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.74 -0.10 (-0.13%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.822	9.944	9.730	9.760	912,538	+0.09(+0.95%)
Apr 29, 2009	9.467	9.826	9.467	9.668	856,722	+0.23(+2.41%)
Apr 28, 2009	9.324	9.581	9.324	9.440	768,248	-0.00(-0.05%)
Apr 27, 2009	9.385	9.565	9.357	9.445	1,300,718	-0.11(-1.10%)
Apr 24, 2009	9.462	9.655	9.427	9.550	1,484,185	+0.13(+1.35%)
Apr 23, 2009	9.499	9.532	9.289	9.423	1,865,613	-0.01(-0.09%)
Apr 22, 2009	9.296	9.624	9.293	9.431	894,553	+0.04(+0.37%)
Apr 21, 2009	9.212	9.427	9.188	9.396	617,585	+0.17(+1.85%)
Apr 20, 2009	9.333	9.416	9.195	9.225	530,959	-0.32(-3.37%)
Apr 17, 2009	9.526	9.591	9.429	9.548	615,199	+0.07(+0.69%)
Apr 16, 2009	9.377	9.530	9.236	9.482	1,432,493	+0.26(+2.83%)
Apr 15, 2009	9.096	9.225	9.090	9.221	827,983	+0.02(+0.21%)
Apr 14, 2009	9.250	9.304	9.149	9.201	934,647	-0.16(-1.71%)
Apr 13, 2009	9.326	9.401	9.254	9.361	603,930	+0.02(+0.16%)
Apr 09, 2009	9.287	9.379	9.166	9.346	947,321	+0.24(+2.65%)
Apr 08, 2009	8.958	9.129	8.956	9.105	1,390,542	+0.21(+2.34%)
Apr 07, 2009	9.026	9.035	8.883	8.897	713,733	-0.26(-2.82%)
Apr 06, 2009	9.162	9.195	9.048	9.155	604,017	-0.07(-0.76%)
Apr 03, 2009	9.175	9.241	9.092	9.225	695,036	+0.06(+0.67%)
Apr 02, 2009	8.943	9.289	8.943	9.164	1,069,187	+0.38(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices